Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 38,68 | 39108.0 |
| 17:35:16 | 38,68 | 39108.0 |
| 17:29:35 | 38,70 | 149.0 |
| 17:29:35 | 38,76 | 84.0 |
| 17:29:35 | 38,70 | 256.0 |
| 17:29:27 | 38,78 | 321.0 |
| 17:27:21 | 38,76 | 217.0 |
| 17:26:35 | 38,74 | 1270.0 |
| 17:26:35 | 38,74 | 759.0 |
| 17:26:31 | 38,74 | 29.0 |
| 17:26:27 | 38,76 | 381.0 |
| 17:26:27 | 38,84 | 29.0 |
| 17:25:42 | 38,82 | 135.0 |
| 17:25:42 | 38,84 | 29.0 |
| 17:23:56 | 38,88 | 105.0 |
| 17:23:04 | 38,92 | 33.0 |
| 17:23:04 | 38,92 | 2000.0 |
| 17:23:03 | 38,84 | 203.0 |
| 17:22:55 | 38,78 | 233.0 |
| 17:21:47 | 38,82 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:47 | 38,84 | 115.0 |
| 17:21:47 | 38,92 | 107.0 |
| 17:21:47 | 38,90 | 269.0 |
| 17:21:33 | 38,82 | 169.0 |
| 17:21:26 | 38,90 | 164.0 |
| 17:21:26 | 38,90 | 383.0 |
| 17:21:26 | 38,88 | 190.0 |
| 17:21:06 | 38,80 | 89.0 |
| 17:21:06 | 38,74 | 100.0 |
| 17:21:06 | 38,78 | 64.0 |
| 17:21:06 | 38,76 | 135.0 |
| 17:21:06 | 38,74 | 348.0 |
| 17:21:06 | 38,72 | 220.0 |
| 17:20:20 | 38,72 | 1645.0 |
| 17:20:20 | 38,72 | 355.0 |
| 17:19:38 | 38,64 | 156.0 |
| 17:19:38 | 38,66 | 286.0 |
| 17:19:38 | 38,68 | 491.0 |
| 17:19:35 | 38,78 | 204.0 |
| 17:19:35 | 38,78 | 465.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:35 | 38,76 | 366.0 |
| 17:19:15 | 38,72 | 153.0 |
| 17:19:15 | 38,74 | 140.0 |
| 17:19:15 | 38,78 | 292.0 |
| 17:19:15 | 38,86 | 224.0 |
| 17:19:15 | 38,84 | 130.0 |
| 17:18:55 | 38,82 | 152.0 |
| 17:18:54 | 38,80 | 189.0 |
| 17:18:54 | 38,80 | 412.0 |
| 17:18:54 | 38,78 | 221.0 |
| 17:18:27 | 38,70 | 33.0 |
| 17:18:27 | 38,72 | 87.0 |
| 17:18:27 | 38,78 | 293.0 |
| 17:18:11 | 38,72 | 244.0 |
| 17:17:27 | 38,64 | 38.0 |
| 17:17:27 | 38,66 | 32.0 |
| 17:17:27 | 38,72 | 202.0 |
| 17:17:27 | 38,72 | 171.0 |
| 17:15:33 | 38,68 | 207.0 |
| 17:14:19 | 38,64 | 94.0 |
