Verastem Inc
WKN: A3EHM3 / ISIN: US92337C2035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 6,52 | 100.0 |
| 21:59:21 | 6,51 | 100.0 |
| 21:58:39 | 6,51 | 100.0 |
| 21:58:39 | 6,51 | 100.0 |
| 21:58:39 | 6,51 | 400.0 |
| 21:58:31 | 6,52 | 100.0 |
| 21:58:29 | 6,51 | 321.0 |
| 21:58:25 | 6,52 | 100.0 |
| 21:57:52 | 6,53 | 100.0 |
| 21:57:27 | 6,53 | 100.0 |
| 21:57:27 | 6,53 | 100.0 |
| 21:57:26 | 6,53 | 100.0 |
| 21:56:52 | 6,54 | 100.0 |
| 21:56:10 | 6,54 | 100.0 |
| 21:56:10 | 6,54 | 100.0 |
| 21:56:08 | 6,54 | 100.0 |
| 21:56:08 | 6,54 | 100.0 |
| 21:56:08 | 6,54 | 234.0 |
| 21:56:08 | 6,54 | 300.0 |
| 21:56:08 | 6,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 6,54 | 100.0 |
| 21:56:08 | 6,54 | 100.0 |
| 21:56:08 | 6,54 | 114.0 |
| 21:56:08 | 6,54 | 500.0 |
| 21:55:44 | 6,54 | 100.0 |
| 21:55:25 | 6,54 | 100.0 |
| 21:54:56 | 6,52 | 100.0 |
| 21:54:56 | 6,52 | 100.0 |
| 21:54:56 | 6,52 | 100.0 |
| 21:54:56 | 6,52 | 100.0 |
| 21:54:56 | 6,52 | 100.0 |
| 21:54:56 | 6,51 | 171.0 |
| 21:54:48 | 6,50 | 190.0 |
| 21:54:48 | 6,50 | 500.0 |
| 21:54:48 | 6,50 | 175.0 |
| 21:54:48 | 6,50 | 162.0 |
| 21:54:43 | 6,50 | 100.0 |
| 21:54:43 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 200.0 |
| 21:54:27 | 6,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:27 | 6,50 | 160.0 |
| 21:54:27 | 6,50 | 175.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 495.0 |
| 21:54:27 | 6,50 | 204.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 100.0 |
| 21:54:27 | 6,50 | 288.0 |
| 21:54:27 | 6,50 | 400.0 |
| 21:49:37 | 6,49 | 216.0 |
| 21:47:59 | 6,49 | 100.0 |
| 21:47:59 | 6,48 | 100.0 |
| 21:47:59 | 6,48 | 100.0 |
| 21:47:59 | 6,48 | 100.0 |
| 21:47:59 | 6,48 | 100.0 |
