Veeco Instruments Inc
WKN: 896007 / ISIN: US9224171002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:18 | 49,43 | 100.0 |
| 16:42:36 | 49,66 | 100.0 |
| 16:35:05 | 49,89 | 100.0 |
| 16:35:05 | 49,87 | 100.0 |
| 16:35:05 | 49,87 | 100.0 |
| 16:35:05 | 49,94 | 100.0 |
| 16:35:05 | 49,97 | 291.0 |
| 16:35:05 | 49,97 | 840.0 |
| 16:35:05 | 49,95 | 100.0 |
| 16:35:05 | 49,92 | 100.0 |
| 16:35:05 | 49,92 | 100.0 |
| 16:35:05 | 49,93 | 100.0 |
| 16:35:05 | 49,93 | 100.0 |
| 16:35:05 | 49,98 | 100.0 |
| 16:35:05 | 49,98 | 118.0 |
| 16:35:05 | 49,98 | 218.0 |
| 16:35:05 | 49,98 | 336.0 |
| 16:35:05 | 49,98 | 610.0 |
| 16:35:05 | 49,98 | 360.0 |
| 16:35:05 | 49,98 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:05 | 49,98 | 113.0 |
| 16:33:08 | 49,77 | 100.0 |
| 16:33:08 | 49,77 | 100.0 |
| 16:33:08 | 49,77 | 100.0 |
| 16:33:08 | 49,77 | 100.0 |
| 16:20:34 | 50,04 | 100.0 |
| 16:19:26 | 50,09 | 100.0 |
| 16:19:18 | 50,11 | 100.0 |
| 16:19:04 | 50,12 | 100.0 |
| 16:19:04 | 50,09 | 100.0 |
| 16:19:04 | 50,09 | 100.0 |
| 16:16:13 | 50,10 | 100.0 |
| 16:14:12 | 50,32 | 100.0 |
| 16:13:00 | 50,41 | 100.0 |
| 16:12:32 | 50,39 | 100.0 |
| 15:58:15 | 50,45 | 100.0 |
| 15:54:04 | 50,58 | 100.0 |
| 15:54:04 | 50,56 | 100.0 |
| 15:54:04 | 50,48 | 100.0 |
| 15:54:04 | 50,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:04 | 50,47 | 100.0 |
| 15:53:42 | 50,55 | 100.0 |
| 15:53:42 | 50,54 | 100.0 |
| 15:53:42 | 50,54 | 100.0 |
| 15:53:42 | 50,53 | 100.0 |
| 15:53:14 | 50,44 | 100.0 |
| 15:52:58 | 50,23 | 100.0 |
| 15:52:58 | 50,23 | 100.0 |
| 15:52:58 | 50,22 | 116.0 |
| 15:52:56 | 50,24 | 100.0 |
| 15:52:34 | 49,83 | 100.0 |
| 15:52:19 | 49,70 | 100.0 |
| 15:52:19 | 49,70 | 200.0 |
| 15:52:19 | 49,71 | 100.0 |
| 15:52:19 | 49,72 | 100.0 |
| 15:52:19 | 49,73 | 100.0 |
| 15:52:19 | 49,74 | 100.0 |
| 15:52:19 | 49,78 | 100.0 |
| 15:51:54 | 49,52 | 100.0 |
| 15:51:54 | 49,68 | 100.0 |
3






