Vanda Pharmaceuticals Inc
WKN: A0JJT3 / ISIN: US9216591084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 6,90 | 100.0 |
| 21:59:03 | 6,90 | 100.0 |
| 21:59:03 | 6,90 | 100.0 |
| 21:59:03 | 6,90 | 100.0 |
| 21:59:03 | 6,90 | 100.0 |
| 21:59:03 | 6,90 | 100.0 |
| 21:59:03 | 6,90 | 225.0 |
| 21:58:42 | 6,92 | 100.0 |
| 21:58:41 | 6,92 | 100.0 |
| 21:58:41 | 6,92 | 100.0 |
| 21:57:52 | 6,92 | 100.0 |
| 21:57:52 | 6,92 | 100.0 |
| 21:57:52 | 6,92 | 100.0 |
| 21:57:52 | 6,92 | 100.0 |
| 21:57:45 | 6,92 | 100.0 |
| 21:57:17 | 6,91 | 120.0 |
| 21:57:17 | 6,91 | 400.0 |
| 21:57:17 | 6,91 | 499.0 |
| 21:57:17 | 6,91 | 100.0 |
| 21:57:09 | 6,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 6,90 | 100.0 |
| 21:56:26 | 6,90 | 100.0 |
| 21:55:32 | 6,90 | 100.0 |
| 21:55:25 | 6,90 | 300.0 |
| 21:55:25 | 6,90 | 1000.0 |
| 21:55:24 | 6,91 | 100.0 |
| 21:53:18 | 6,90 | 100.0 |
| 21:52:08 | 6,89 | 100.0 |
| 21:52:08 | 6,89 | 100.0 |
| 21:52:08 | 6,89 | 177.0 |
| 21:52:08 | 6,89 | 300.0 |
| 21:51:02 | 6,89 | 100.0 |
| 21:51:02 | 6,89 | 100.0 |
| 21:48:25 | 6,86 | 110.0 |
| 21:48:25 | 6,86 | 160.0 |
| 21:48:25 | 6,86 | 118.0 |
| 21:48:25 | 6,86 | 100.0 |
| 21:48:25 | 6,86 | 100.0 |
| 21:48:25 | 6,86 | 100.0 |
| 21:46:48 | 6,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:48 | 6,86 | 408.0 |
| 21:46:48 | 6,86 | 100.0 |
| 21:43:26 | 6,86 | 100.0 |
| 21:43:19 | 6,86 | 100.0 |
| 21:34:47 | 6,84 | 200.0 |
| 21:34:42 | 6,85 | 173.0 |
| 21:32:41 | 6,86 | 250.0 |
| 21:32:41 | 6,86 | 300.0 |
| 21:32:41 | 6,86 | 100.0 |
| 21:32:41 | 6,86 | 137.0 |
| 21:32:41 | 6,86 | 106.0 |
| 21:32:41 | 6,86 | 100.0 |
| 21:30:35 | 6,87 | 100.0 |
| 21:30:35 | 6,87 | 100.0 |
| 21:30:35 | 6,87 | 100.0 |
| 21:20:24 | 6,88 | 100.0 |
| 21:20:24 | 6,88 | 100.0 |
| 21:20:24 | 6,88 | 100.0 |
| 21:12:00 | 6,86 | 160.0 |
| 21:12:00 | 6,86 | 160.0 |
Seite:
1
