Vanadiumcorp Resource Inc
WKN: A40SL4 / ISIN: CA9214283066Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 17,68 | 18,00 | 17,68 | 18,00 | 1050 |
| 20.12.10 | 18,90 | 18,90 | 18,90 | 18,90 | 200 |
| 17.12.10 | 18,00 | 18,80 | 18,00 | 18,80 | 135 |
| 16.12.10 | 18,94 | 19,00 | 17,40 | 18,94 | 754 |
| 15.12.10 | 18,90 | 19,00 | 17,40 | 18,94 | 754 |
| 14.12.10 | 19,38 | 18,90 | 18,38 | 18,90 | 70 |
| 13.12.10 | 19,44 | 19,46 | 18,38 | 19,38 | 135 |
| 09.12.10 | 20,79 | 21,10 | 20,40 | 20,79 | 2607 |
| 08.12.10 | 20,33 | 21,10 | 19,43 | 20,85 | 2607 |
| 07.12.10 | 19,43 | 20,83 | 19,43 | 20,00 | 795 |
| 06.12.10 | 19,40 | 19,40 | 19,37 | 19,41 | 180 |
| 03.12.10 | 19,41 | 19,41 | 19,41 | 19,41 | 60 |
| 02.12.10 | 19,69 | 21,70 | 19,69 | 19,69 | 538 |
| 01.12.10 | 21,70 | 21,70 | 19,69 | 19,69 | 538 |
| 30.11.10 | 19,99 | 21,00 | 19,99 | 20,98 | 565 |
| 29.11.10 | 18,60 | 19,50 | 18,60 | 19,50 | 1055 |
| 26.11.10 | 19,00 | 19,63 | 19,00 | 19,63 | 460 |
| 25.11.10 | 20,80 | 20,80 | 19,00 | 20,80 | 2036 |
| 24.11.10 | 19,00 | 20,80 | 19,00 | 20,80 | 2036 |
| 23.11.10 | 17,00 | 18,00 | 17,00 | 17,57 | 1069 |
| 22.11.10 | 16,10 | 16,16 | 16,10 | 16,16 | 102 |
| 19.11.10 | 17,70 | 18,20 | 17,70 | 18,00 | 56 |
| 18.11.10 | 17,80 | 17,80 | 17,22 | 17,22 | 74 |
| 17.11.10 | 16,64 | 17,20 | 15,10 | 16,64 | 130 |
| 16.11.10 | 17,20 | 17,20 | 15,10 | 16,64 | 130 |
