Valero Energy Corp
WKN: 908683 / ISIN: US91913Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 223,65 | 590976.0 |
| 22:00:02 | 223,65 | 590976.0 |
| 22:00:02 | 223,65 | 590976.0 |
| 21:59:59 | 223,64 | 127.0 |
| 21:59:59 | 223,64 | 100.0 |
| 21:59:45 | 223,82 | 100.0 |
| 21:59:45 | 223,86 | 100.0 |
| 21:59:45 | 223,86 | 100.0 |
| 21:59:31 | 223,81 | 100.0 |
| 21:59:31 | 223,81 | 100.0 |
| 21:59:31 | 223,81 | 100.0 |
| 21:59:27 | 223,83 | 200.0 |
| 21:59:20 | 223,84 | 100.0 |
| 21:59:16 | 223,84 | 160.0 |
| 21:59:10 | 223,84 | 100.0 |
| 21:59:10 | 223,84 | 100.0 |
| 21:59:02 | 223,89 | 100.0 |
| 21:58:48 | 223,60 | 100.0 |
| 21:58:48 | 223,59 | 200.0 |
| 21:58:48 | 223,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 223,57 | 100.0 |
| 21:58:48 | 223,55 | 100.0 |
| 21:58:48 | 223,55 | 100.0 |
| 21:58:44 | 223,47 | 100.0 |
| 21:58:44 | 223,46 | 100.0 |
| 21:58:39 | 223,44 | 100.0 |
| 21:58:39 | 223,44 | 230.0 |
| 21:58:39 | 223,44 | 101.0 |
| 21:58:39 | 223,44 | 199.0 |
| 21:58:39 | 223,44 | 100.0 |
| 21:58:39 | 223,44 | 100.0 |
| 21:58:39 | 223,44 | 184.0 |
| 21:58:39 | 223,44 | 236.0 |
| 21:58:39 | 223,44 | 171.0 |
| 21:58:22 | 223,50 | 100.0 |
| 21:58:11 | 223,59 | 100.0 |
| 21:58:11 | 223,59 | 105.0 |
| 21:58:07 | 223,61 | 100.0 |
| 21:58:07 | 223,60 | 100.0 |
| 21:58:01 | 223,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 223,58 | 100.0 |
| 21:58:01 | 223,58 | 100.0 |
| 21:57:56 | 223,55 | 110.0 |
| 21:57:56 | 223,55 | 100.0 |
| 21:57:56 | 223,55 | 100.0 |
| 21:57:50 | 223,53 | 100.0 |
| 21:57:47 | 223,48 | 100.0 |
| 21:57:30 | 223,51 | 100.0 |
| 21:57:26 | 223,53 | 100.0 |
| 21:57:26 | 223,50 | 100.0 |
| 21:57:26 | 223,49 | 100.0 |
| 21:57:26 | 223,48 | 100.0 |
| 21:57:26 | 223,48 | 100.0 |
| 21:57:19 | 223,44 | 157.0 |
| 21:56:44 | 223,45 | 167.0 |
| 21:56:44 | 223,45 | 100.0 |
| 21:56:44 | 223,45 | 100.0 |
| 21:56:44 | 223,44 | 100.0 |
| 21:56:44 | 223,43 | 100.0 |
| 21:56:43 | 223,41 | 100.0 |
