Valeo SE
WKN: A2ALDB / ISIN: FR0013176526Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:45 | 10,75 | 1.0 |
| 17:45:45 | 10,75 | 1.0 |
| 13:44:56 | 10,81 | 14.0 |
| 13:39:50 | 10,81 | 1.0 |
| 13:39:42 | 10,83 | 1.0 |
| 13:39:35 | 10,81 | 1.0 |
| 13:39:28 | 10,83 | 1.0 |
| 13:39:19 | 10,81 | 1.0 |
| 13:39:10 | 10,83 | 1.0 |
| 13:39:03 | 10,81 | 1.0 |
| 13:38:55 | 10,83 | 1.0 |
| 13:38:33 | 10,81 | 1.0 |
| 13:38:24 | 10,83 | 1.0 |
| 13:19:15 | 10,79 | 200.0 |
| 13:14:48 | 10,79 | 388.0 |
| 12:17:05 | 10,69 | 250.0 |
| 11:37:24 | 10,64 | 100.0 |
| 11:17:12 | 10,71 | 130.0 |
| 10:20:07 | 10,78 | 43.0 |
| 10:03:43 | 10,84 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:58 | 11,05 | 200.0 |
| 08:51:26 | 11,28 | 50.0 |
| 08:51:00 | 11,21 | 50.0 |
| 08:46:25 | 11,18 | 43.0 |
| 08:42:12 | 11,13 | 50.0 |
| 08:25:42 | 11,13 | 30.0 |
