Valens Semiconductor Ltd
WKN: A3C4M5 / ISIN: IL0011796880Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1,79 | 17609.0 |
| 21:59:49 | 1,79 | 100.0 |
| 21:59:45 | 1,79 | 132.0 |
| 21:59:45 | 1,79 | 200.0 |
| 21:59:45 | 1,79 | 600.0 |
| 21:59:45 | 1,79 | 2040.0 |
| 21:59:27 | 1,79 | 500.0 |
| 21:59:27 | 1,79 | 409.0 |
| 21:59:27 | 1,79 | 300.0 |
| 21:59:27 | 1,79 | 800.0 |
| 21:57:54 | 1,79 | 600.0 |
| 21:54:23 | 1,79 | 100.0 |
| 21:54:23 | 1,79 | 200.0 |
| 21:53:02 | 1,79 | 100.0 |
| 21:53:02 | 1,79 | 200.0 |
| 21:51:45 | 1,79 | 300.0 |
| 21:51:45 | 1,79 | 400.0 |
| 21:50:35 | 1,79 | 100.0 |
| 21:50:35 | 1,79 | 200.0 |
| 21:39:39 | 1,78 | 458.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:39 | 1,78 | 200.0 |
| 21:39:39 | 1,78 | 300.0 |
| 21:38:10 | 1,77 | 100.0 |
| 21:38:10 | 1,77 | 144.0 |
| 21:38:10 | 1,77 | 800.0 |
| 21:36:47 | 1,77 | 100.0 |
| 21:36:34 | 1,77 | 100.0 |
| 21:35:53 | 1,77 | 400.0 |
| 21:35:53 | 1,77 | 600.0 |
| 21:35:53 | 1,77 | 300.0 |
| 21:35:53 | 1,77 | 200.0 |
| 21:35:53 | 1,77 | 200.0 |
| 21:35:53 | 1,77 | 128.0 |
| 21:33:26 | 1,78 | 100.0 |
| 21:33:26 | 1,78 | 100.0 |
| 21:33:26 | 1,78 | 100.0 |
| 21:32:28 | 1,78 | 100.0 |
| 21:31:36 | 1,78 | 600.0 |
| 21:31:36 | 1,78 | 100.0 |
| 21:30:03 | 1,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:25 | 1,79 | 100.0 |
| 21:00:38 | 1,79 | 100.0 |
| 20:59:09 | 1,79 | 100.0 |
| 20:49:10 | 1,79 | 160.0 |
| 20:49:10 | 1,79 | 500.0 |
| 20:49:10 | 1,79 | 400.0 |
| 20:49:10 | 1,79 | 600.0 |
| 20:49:10 | 1,79 | 200.0 |
| 20:49:10 | 1,79 | 200.0 |
| 20:49:10 | 1,79 | 900.0 |
| 20:49:10 | 1,80 | 800.0 |
| 20:47:50 | 1,80 | 100.0 |
| 20:47:43 | 1,80 | 900.0 |
| 20:47:42 | 1,80 | 600.0 |
| 20:47:42 | 1,80 | 300.0 |
| 20:47:42 | 1,80 | 200.0 |
| 20:47:42 | 1,80 | 200.0 |
| 20:47:42 | 1,80 | 1100.0 |
| 20:47:42 | 1,80 | 100.0 |
| 20:47:42 | 1,80 | 258.0 |
Seite:
1
