Vail Resorts Inc
WKN: 905285 / ISIN: US91879Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.14 | 73,88 | 73,88 | 72,13 | 72,57 | 181795 |
| 07.01.14 | 74,44 | 75,09 | 73,52 | 73,94 | 107111 |
| 06.01.14 | 75,01 | 75,04 | 74,09 | 74,17 | 119887 |
| 03.01.14 | 74,98 | 75,31 | 74,26 | 74,77 | 105551 |
| 02.01.14 | 75,17 | 75,42 | 74,07 | 74,99 | 210020 |
| 31.12.13 | 75,16 | 76,01 | 74,46 | 75,23 | 290190 |
| 30.12.13 | 74,52 | 75,26 | 74,07 | 75,25 | 116698 |
| 27.12.13 | 75,69 | 75,69 | 74,02 | 74,53 | 91122 |
| 26.12.13 | 75,46 | 75,59 | 75,02 | 75,34 | 91937 |
| 24.12.13 | 75,09 | 75,69 | 74,82 | 74,94 | 46023 |
| 23.12.13 | 75,34 | 75,99 | 74,42 | 75,11 | 166144 |
| 20.12.13 | 74,47 | 75,17 | 74,33 | 75,03 | 474161 |
| 19.12.13 | 75,40 | 75,98 | 74,00 | 74,19 | 154783 |
| 18.12.13 | 74,04 | 75,54 | 73,81 | 75,39 | 316256 |
| 17.12.13 | 74,41 | 74,41 | 73,37 | 74,05 | 80150 |
| 16.12.13 | 74,30 | 74,98 | 73,93 | 74,39 | 207210 |
| 13.12.13 | 73,87 | 74,77 | 73,15 | 74,16 | 151946 |
| 12.12.13 | 73,83 | 74,03 | 73,29 | 73,75 | 173678 |
| 11.12.13 | 73,46 | 74,15 | 73,20 | 73,85 | 226548 |
| 10.12.13 | 75,62 | 75,62 | 72,39 | 73,46 | 512512 |
| 09.12.13 | 74,89 | 76,11 | 74,50 | 75,98 | 214793 |
| 06.12.13 | 75,77 | 75,94 | 74,46 | 74,90 | 103273 |
| 05.12.13 | 73,61 | 74,99 | 73,42 | 74,94 | 118239 |
| 04.12.13 | 73,60 | 74,08 | 71,88 | 73,69 | 90779 |
| 03.12.13 | 74,09 | 74,72 | 73,26 | 74,06 | 136169 |
