V2X Inc
WKN: A12BGS / ISIN: US92242T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 66,70 | 49600.0 |
| 21:59:59 | 66,61 | 188.0 |
| 21:59:48 | 66,66 | 100.0 |
| 21:59:08 | 66,47 | 100.0 |
| 21:58:43 | 66,41 | 100.0 |
| 21:58:39 | 66,42 | 200.0 |
| 21:58:26 | 66,42 | 100.0 |
| 21:58:22 | 66,50 | 100.0 |
| 21:58:22 | 66,51 | 100.0 |
| 21:54:46 | 66,50 | 100.0 |
| 21:54:46 | 66,50 | 100.0 |
| 21:53:46 | 66,46 | 100.0 |
| 21:53:46 | 66,48 | 100.0 |
| 21:53:46 | 66,50 | 100.0 |
| 21:48:09 | 66,54 | 100.0 |
| 21:43:31 | 66,46 | 100.0 |
| 21:43:31 | 66,46 | 100.0 |
| 21:43:31 | 66,46 | 100.0 |
| 21:43:31 | 66,46 | 100.0 |
| 21:43:31 | 66,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:25 | 66,46 | 100.0 |
| 21:19:52 | 66,66 | 100.0 |
| 21:13:13 | 66,66 | 100.0 |
| 21:13:13 | 66,67 | 100.0 |
| 21:13:13 | 66,68 | 100.0 |
| 20:26:52 | 67,13 | 100.0 |
| 20:20:02 | 67,03 | 100.0 |
| 20:20:02 | 67,02 | 100.0 |
| 20:03:39 | 66,80 | 100.0 |
| 19:51:00 | 67,42 | 100.0 |
| 19:33:47 | 66,83 | 100.0 |
| 19:22:32 | 66,90 | 100.0 |
| 19:22:32 | 66,88 | 145.0 |
| 18:53:58 | 67,65 | 100.0 |
| 18:53:58 | 67,76 | 100.0 |
| 18:53:58 | 67,76 | 100.0 |
| 18:53:58 | 67,76 | 100.0 |
| 18:49:48 | 67,72 | 100.0 |
| 18:49:48 | 67,72 | 100.0 |
| 18:49:48 | 67,76 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:42 | 67,35 | 100.0 |
| 18:21:42 | 67,35 | 200.0 |
| 18:20:22 | 67,56 | 100.0 |
| 18:20:22 | 67,56 | 100.0 |
| 18:19:53 | 67,78 | 100.0 |
| 18:19:53 | 67,82 | 200.0 |
| 18:08:19 | 68,27 | 100.0 |
| 18:02:41 | 68,27 | 192.0 |
| 18:02:35 | 68,27 | 200.0 |
| 18:02:32 | 68,24 | 100.0 |
| 18:00:57 | 68,27 | 100.0 |
| 18:00:51 | 68,27 | 120.0 |
| 18:00:42 | 68,27 | 120.0 |
| 18:00:02 | 68,15 | 150.0 |
| 17:44:32 | 68,07 | 100.0 |
| 17:18:38 | 68,25 | 100.0 |
| 15:37:14 | 68,06 | 100.0 |
| 01:00:00 | 68,45 | 69815.0 |
| 00:30:00 | 68,45 | 69815.0 |
Seite:
1
