V2X Inc
WKN: A12BGS / ISIN: US92242T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 31,12 | 31,23 | 29,72 | 29,78 | 130674 |
| 16.12.14 | 31,06 | 31,77 | 31,00 | 31,24 | 76090 |
| 15.12.14 | 31,23 | 32,34 | 30,82 | 31,27 | 146007 |
| 12.12.14 | 29,91 | 31,00 | 29,91 | 30,83 | 56590 |
| 11.12.14 | 29,57 | 31,01 | 29,44 | 30,58 | 63354 |
| 10.12.14 | 29,18 | 29,95 | 28,90 | 29,58 | 63314 |
| 09.12.14 | 29,55 | 29,81 | 28,90 | 29,39 | 87053 |
| 08.12.14 | 30,65 | 31,12 | 29,26 | 29,71 | 98054 |
| 05.12.14 | 29,60 | 30,67 | 29,60 | 30,65 | 91331 |
| 04.12.14 | 29,48 | 29,73 | 29,14 | 29,53 | 89597 |
| 03.12.14 | 28,71 | 29,86 | 28,56 | 29,65 | 105620 |
| 02.12.14 | 28,39 | 29,07 | 28,01 | 28,44 | 105377 |
| 01.12.14 | 28,26 | 28,90 | 28,26 | 28,31 | 96151 |
| 28.11.14 | 28,17 | 29,31 | 27,79 | 28,26 | 99392 |
| 26.11.14 | 27,60 | 28,52 | 27,20 | 27,83 | 215540 |
| 25.11.14 | 27,20 | 27,85 | 27,12 | 27,44 | 218703 |
| 24.11.14 | 26,89 | 27,56 | 26,51 | 27,22 | 177435 |
| 21.11.14 | 26,83 | 27,14 | 26,76 | 26,87 | 113245 |
| 20.11.14 | 26,17 | 27,36 | 26,00 | 26,82 | 186092 |
| 19.11.14 | 26,78 | 26,78 | 25,92 | 26,00 | 74720 |
| 18.11.14 | 25,89 | 27,08 | 25,50 | 26,87 | 216979 |
| 17.11.14 | 25,93 | 26,34 | 25,58 | 25,67 | 220835 |
| 14.11.14 | 25,50 | 25,75 | 25,00 | 25,50 | 170148 |
| 13.11.14 | 24,81 | 25,80 | 24,72 | 25,47 | 88784 |
| 12.11.14 | 25,82 | 25,96 | 24,40 | 24,66 | 108797 |
