V2X Inc
WKN: A12BGS / ISIN: US92242T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 32,63 | 33,76 | 32,24 | 33,75 | 100147 |
| 02.03.15 | 31,75 | 32,95 | 31,75 | 32,69 | 109763 |
| 27.02.15 | 32,31 | 32,65 | 31,76 | 31,81 | 121643 |
| 26.02.15 | 31,93 | 32,93 | 31,93 | 32,52 | 40430 |
| 25.02.15 | 31,80 | 32,34 | 31,80 | 32,18 | 39391 |
| 24.02.15 | 31,74 | 32,22 | 31,74 | 31,94 | 71160 |
| 23.02.15 | 31,95 | 32,26 | 31,71 | 31,75 | 41922 |
| 20.02.15 | 31,75 | 32,56 | 31,75 | 32,11 | 65880 |
| 19.02.15 | 31,60 | 32,14 | 31,46 | 31,90 | 24483 |
| 18.02.15 | 31,03 | 31,92 | 31,03 | 31,59 | 55249 |
| 17.02.15 | 31,50 | 31,70 | 30,78 | 31,40 | 64753 |
| 13.02.15 | 30,06 | 31,28 | 30,06 | 31,28 | 38300 |
| 12.02.15 | 28,97 | 30,21 | 28,97 | 30,21 | 57570 |
| 11.02.15 | 28,96 | 29,22 | 28,83 | 28,97 | 44237 |
| 10.02.15 | 29,57 | 29,74 | 29,08 | 29,21 | 106553 |
| 09.02.15 | 28,29 | 29,73 | 28,29 | 29,53 | 88964 |
| 06.02.15 | 28,74 | 29,00 | 28,14 | 28,58 | 93072 |
| 05.02.15 | 28,92 | 29,39 | 28,39 | 28,99 | 115701 |
| 04.02.15 | 29,66 | 29,76 | 28,01 | 28,62 | 188685 |
| 03.02.15 | 28,27 | 30,17 | 28,08 | 29,87 | 105383 |
| 02.02.15 | 27,78 | 28,37 | 27,62 | 28,17 | 128410 |
| 30.01.15 | 27,77 | 28,33 | 27,27 | 27,84 | 131041 |
| 29.01.15 | 28,22 | 28,25 | 27,62 | 27,84 | 55207 |
| 28.01.15 | 28,58 | 28,63 | 28,00 | 28,10 | 75179 |
| 27.01.15 | 27,60 | 28,62 | 27,48 | 28,32 | 64072 |
