V2X Inc
WKN: A12BGS / ISIN: US92242T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.15 | 23,23 | 23,74 | 22,99 | 23,20 | 62152 |
| 30.07.15 | 22,71 | 23,15 | 22,53 | 23,09 | 33959 |
| 29.07.15 | 22,77 | 23,11 | 22,47 | 22,93 | 62949 |
| 28.07.15 | 22,99 | 23,09 | 21,95 | 22,86 | 80753 |
| 27.07.15 | 23,58 | 23,75 | 22,78 | 22,93 | 45299 |
| 24.07.15 | 24,41 | 24,64 | 23,68 | 23,73 | 100199 |
| 23.07.15 | 24,48 | 25,15 | 24,20 | 24,54 | 89136 |
| 22.07.15 | 24,52 | 24,69 | 24,14 | 24,61 | 54396 |
| 21.07.15 | 23,18 | 24,75 | 23,18 | 24,65 | 84949 |
| 20.07.15 | 24,18 | 24,23 | 22,93 | 23,19 | 98160 |
| 17.07.15 | 25,20 | 25,20 | 24,01 | 24,18 | 63091 |
| 16.07.15 | 25,20 | 25,99 | 24,96 | 25,24 | 64447 |
| 15.07.15 | 25,14 | 25,24 | 24,61 | 25,18 | 53245 |
| 14.07.15 | 24,08 | 25,27 | 24,08 | 25,25 | 79029 |
| 13.07.15 | 24,30 | 24,78 | 24,09 | 24,20 | 44338 |
| 10.07.15 | 24,40 | 24,44 | 24,08 | 24,13 | 32251 |
| 09.07.15 | 23,92 | 24,33 | 23,74 | 24,11 | 59747 |
| 08.07.15 | 23,75 | 24,24 | 23,21 | 23,63 | 139095 |
| 07.07.15 | 24,59 | 24,59 | 23,71 | 23,86 | 69217 |
| 06.07.15 | 24,19 | 24,74 | 24,02 | 24,64 | 79727 |
| 02.07.15 | 25,45 | 25,45 | 24,18 | 24,42 | 61350 |
| 01.07.15 | 25,18 | 25,66 | 24,39 | 25,57 | 140484 |
| 30.06.15 | 25,12 | 25,34 | 24,82 | 24,87 | 88652 |
| 29.06.15 | 24,80 | 25,33 | 24,60 | 25,01 | 107264 |
| 26.06.15 | 25,00 | 25,33 | 24,64 | 25,21 | 831842 |
