Uzin Utz SE
WKN: 755150 / ISIN: DE0007551509Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:23 | 68,00 | 1.0 |
| 19:24:23 | 68,00 | 1.0 |
| 19:24:14 | 68,00 | 1.0 |
| 19:23:58 | 71,60 | 1.0 |
| 19:23:48 | 71,60 | 1.0 |
| 19:23:23 | 68,00 | 1.0 |
| 19:23:18 | 71,80 | 1.0 |
| 19:22:53 | 71,80 | 1.0 |
| 19:22:52 | 68,00 | 3.0 |
| 19:22:33 | 71,80 | 1.0 |
| 19:22:26 | 71,60 | 1.0 |
| 19:22:11 | 71,60 | 1.0 |
| 19:22:00 | 71,80 | 3.0 |
| 19:21:36 | 68,20 | 1.0 |
| 19:21:30 | 68,20 | 1.0 |
| 19:21:25 | 68,20 | 1.0 |
| 19:21:00 | 71,80 | 1.0 |
| 19:20:34 | 68,20 | 1.0 |
| 19:20:21 | 68,00 | 5.0 |
| 19:20:08 | 71,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:03 | 71,60 | 1.0 |
| 19:19:58 | 71,60 | 1.0 |
| 19:19:53 | 71,60 | 1.0 |
| 19:19:14 | 71,60 | 1.0 |
| 19:19:00 | 71,80 | 3.0 |
| 19:18:31 | 68,20 | 1.0 |
| 19:18:29 | 71,80 | 1.0 |
| 19:18:26 | 68,20 | 1.0 |
| 19:18:21 | 68,20 | 1.0 |
| 19:18:16 | 68,20 | 1.0 |
| 19:17:59 | 71,80 | 2.0 |
| 19:17:29 | 71,80 | 1.0 |
| 19:17:28 | 68,20 | 1.0 |
| 19:17:22 | 68,20 | 1.0 |
| 19:17:16 | 68,20 | 1.0 |
| 19:17:10 | 68,20 | 1.0 |
| 19:16:23 | 71,60 | 1.0 |
| 19:16:22 | 68,00 | 3.0 |
| 19:16:18 | 71,60 | 1.0 |
| 19:16:12 | 71,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:07 | 71,60 | 1.0 |
| 19:15:30 | 71,60 | 3.0 |
| 19:15:01 | 68,20 | 1.0 |
| 19:15:00 | 71,80 | 1.0 |
| 19:14:56 | 68,20 | 1.0 |
| 19:14:51 | 68,20 | 1.0 |
| 19:14:46 | 68,20 | 1.0 |
| 19:14:00 | 71,80 | 2.0 |
| 19:13:36 | 68,20 | 1.0 |
| 19:13:32 | 68,20 | 1.0 |
| 19:13:29 | 71,80 | 1.0 |
| 19:13:08 | 68,20 | 1.0 |
| 19:12:52 | 68,00 | 3.0 |
| 19:12:42 | 71,60 | 1.0 |
| 19:12:34 | 71,60 | 1.0 |
| 19:12:30 | 71,60 | 1.0 |
| 19:12:28 | 71,60 | 1.0 |
| 19:12:00 | 71,60 | 1.0 |
| 19:11:50 | 68,20 | 1.0 |
| 19:11:29 | 71,80 | 1.0 |
