US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 48,95 | 48,95 | 48,95 | 48,95 | 1740896 |
| 26.11.25 | 48,92 | 49,30 | 48,74 | 48,95 | 1446307 |
| 25.11.25 | 48,08 | 49,18 | 48,00 | 48,91 | 2946185 |
| 24.11.25 | 47,77 | 47,93 | 47,22 | 47,75 | 4869136 |
| 21.11.25 | 46,83 | 48,16 | 46,63 | 47,78 | 2410795 |
| 20.11.25 | 47,20 | 47,76 | 46,43 | 46,49 | 2084680 |
| 19.11.25 | 45,88 | 46,84 | 45,84 | 46,80 | 3020720 |
| 18.11.25 | 45,27 | 46,34 | 45,02 | 45,92 | 2372388 |
| 17.11.25 | 46,89 | 46,99 | 45,28 | 45,47 | 2678561 |
| 14.11.25 | 47,19 | 47,38 | 46,67 | 47,10 | 1720061 |
| 13.11.25 | 47,73 | 48,01 | 47,07 | 47,31 | 1733556 |
| 12.11.25 | 47,77 | 48,51 | 47,70 | 47,89 | 2468512 |
| 11.11.25 | 47,73 | 47,94 | 47,34 | 47,62 | 1443853 |
| 10.11.25 | 47,41 | 47,80 | 47,11 | 47,58 | 1902601 |
| 07.11.25 | 46,62 | 47,34 | 46,48 | 47,32 | 2212216 |
| 06.11.25 | 46,79 | 47,18 | 46,49 | 46,85 | 2660486 |
| 05.11.25 | 46,43 | 47,01 | 46,02 | 46,74 | 2302751 |
| 04.11.25 | 46,45 | 46,99 | 46,16 | 46,43 | 2605540 |
| 03.11.25 | 46,55 | 46,81 | 45,99 | 46,62 | 3987841 |
| 31.10.25 | 46,42 | 46,87 | 46,09 | 46,68 | 3171374 |
| 30.10.25 | 46,65 | 47,70 | 46,61 | 46,84 | 2614984 |
| 29.10.25 | 46,91 | 47,48 | 46,37 | 46,64 | 3253868 |
| 28.10.25 | 47,54 | 47,67 | 47,10 | 47,27 | 2183168 |
| 27.10.25 | 48,44 | 48,48 | 47,50 | 47,80 | 3440468 |
| 24.10.25 | 48,21 | 48,61 | 48,13 | 48,26 | 3333106 |
