Urban Edge Properties
WKN: A12HHQ / ISIN: US91704F1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 20,09 | 20,30 | 20,05 | 20,11 | 199917 |
| 20.10.25 | 19,91 | 20,06 | 19,66 | 20,03 | 184809 |
| 17.10.25 | 19,54 | 19,95 | 19,54 | 19,88 | 194480 |
| 16.10.25 | 19,74 | 19,91 | 19,50 | 19,69 | 228143 |
| 15.10.25 | 19,61 | 19,90 | 19,61 | 19,82 | 228059 |
| 14.10.25 | 19,29 | 19,59 | 19,28 | 19,59 | 165846 |
| 13.10.25 | 19,24 | 19,40 | 19,11 | 19,32 | 256175 |
| 10.10.25 | 19,66 | 19,66 | 19,15 | 19,15 | 239647 |
| 09.10.25 | 19,64 | 19,70 | 19,46 | 19,56 | 198355 |
| 08.10.25 | 19,62 | 19,63 | 19,44 | 19,59 | 177926 |
| 07.10.25 | 19,87 | 19,87 | 19,59 | 19,67 | 297882 |
| 06.10.25 | 20,06 | 20,13 | 19,86 | 19,94 | 262609 |
| 03.10.25 | 20,19 | 20,16 | 20,04 | 20,04 | 303535 |
| 02.10.25 | 20,34 | 20,36 | 19,90 | 20,09 | 293423 |
| 01.10.25 | 20,42 | 20,51 | 20,28 | 20,34 | 498257 |
| 30.09.25 | 20,25 | 20,53 | 20,20 | 20,47 | 330180 |
| 29.09.25 | 20,12 | 20,24 | 19,92 | 20,20 | 242307 |
| 26.09.25 | 19,92 | 20,15 | 19,92 | 20,08 | 194585 |
| 25.09.25 | 19,99 | 20,15 | 19,88 | 19,97 | 210259 |
| 24.09.25 | 20,25 | 20,25 | 19,89 | 19,95 | 371637 |
| 23.09.25 | 20,43 | 20,62 | 20,37 | 20,38 | 314970 |
| 22.09.25 | 20,64 | 20,64 | 20,35 | 20,43 | 222270 |
| 19.09.25 | 20,78 | 20,82 | 20,40 | 20,53 | 1157487 |
| 18.09.25 | 20,45 | 20,82 | 20,45 | 20,76 | 251436 |
| 17.09.25 | 20,49 | 20,89 | 20,49 | 20,52 | 321848 |
