Urban Edge Properties
WKN: A12HHQ / ISIN: US91704F1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 22,41 | 22,53 | 21,90 | 21,99 | 359931 |
| 31.10.24 | 22,45 | 22,70 | 22,14 | 22,24 | 343261 |
| 30.10.24 | 22,46 | 22,89 | 22,25 | 22,59 | 325186 |
| 29.10.24 | 22,04 | 22,27 | 22,04 | 22,13 | 216095 |
| 28.10.24 | 22,00 | 22,23 | 22,00 | 22,16 | 242145 |
| 25.10.24 | 22,20 | 22,20 | 21,79 | 21,81 | 174794 |
| 24.10.24 | 21,95 | 22,19 | 21,95 | 22,08 | 280438 |
| 23.10.24 | 21,81 | 22,05 | 21,81 | 21,95 | 301055 |
| 22.10.24 | 21,79 | 22,06 | 21,79 | 21,93 | 156736 |
| 21.10.24 | 22,22 | 22,22 | 21,75 | 21,91 | 210654 |
| 18.10.24 | 22,05 | 22,30 | 22,00 | 22,26 | 159379 |
| 17.10.24 | 22,00 | 22,09 | 21,88 | 22,00 | 180468 |
| 16.10.24 | 22,00 | 22,16 | 21,97 | 22,08 | 187352 |
| 15.10.24 | 21,43 | 22,28 | 21,43 | 21,90 | 290632 |
| 14.10.24 | 21,17 | 21,45 | 21,13 | 21,38 | 183472 |
| 11.10.24 | 21,14 | 21,32 | 21,08 | 21,24 | 182679 |
| 10.10.24 | 21,29 | 21,40 | 20,97 | 21,07 | 381032 |
| 09.10.24 | 21,35 | 21,48 | 21,27 | 21,41 | 292842 |
| 08.10.24 | 21,03 | 21,32 | 20,91 | 21,30 | 332725 |
| 07.10.24 | 20,93 | 21,00 | 20,76 | 20,94 | 243797 |
| 04.10.24 | 21,04 | 21,07 | 20,74 | 21,06 | 235994 |
| 03.10.24 | 21,03 | 21,04 | 20,90 | 21,00 | 201571 |
| 02.10.24 | 21,08 | 21,20 | 20,93 | 21,10 | 227468 |
| 01.10.24 | 21,34 | 21,50 | 21,15 | 21,24 | 249189 |
| 30.09.24 | 20,98 | 21,40 | 20,98 | 21,39 | 329605 |
