Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 14,95 | 133.0 |
| 21:59:59 | 14,95 | 100.0 |
| 21:59:46 | 14,95 | 100.0 |
| 21:59:32 | 14,94 | 100.0 |
| 21:59:32 | 14,94 | 233.0 |
| 21:59:32 | 14,94 | 300.0 |
| 21:59:23 | 14,94 | 100.0 |
| 21:59:10 | 14,98 | 100.0 |
| 21:59:05 | 14,98 | 150.0 |
| 21:59:05 | 14,98 | 100.0 |
| 21:59:05 | 14,98 | 100.0 |
| 21:59:05 | 14,98 | 100.0 |
| 21:59:05 | 14,98 | 100.0 |
| 21:59:05 | 14,98 | 100.0 |
| 21:59:05 | 14,98 | 130.0 |
| 21:59:05 | 14,98 | 150.0 |
| 21:58:32 | 14,98 | 100.0 |
| 21:58:16 | 14,98 | 100.0 |
| 21:58:16 | 14,98 | 100.0 |
| 21:58:09 | 14,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 14,96 | 200.0 |
| 21:57:12 | 14,94 | 100.0 |
| 21:57:12 | 14,94 | 100.0 |
| 21:57:12 | 14,94 | 100.0 |
| 21:56:58 | 14,92 | 100.0 |
| 21:56:58 | 14,92 | 100.0 |
| 21:56:58 | 14,92 | 100.0 |
| 21:56:51 | 14,92 | 124.0 |
| 21:56:41 | 14,92 | 200.0 |
| 21:56:30 | 14,91 | 100.0 |
| 21:56:30 | 14,91 | 100.0 |
| 21:56:30 | 14,91 | 147.0 |
| 21:56:21 | 14,91 | 100.0 |
| 21:56:19 | 14,91 | 143.0 |
| 21:55:36 | 14,90 | 333.0 |
| 21:55:36 | 14,90 | 100.0 |
| 21:55:35 | 14,90 | 200.0 |
| 21:55:18 | 14,90 | 200.0 |
| 21:55:18 | 14,90 | 100.0 |
| 21:55:18 | 14,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:36 | 14,90 | 200.0 |
| 21:53:36 | 14,90 | 161.0 |
| 21:53:36 | 14,90 | 100.0 |
| 21:53:20 | 14,89 | 200.0 |
| 21:53:20 | 14,89 | 200.0 |
| 21:53:20 | 14,89 | 100.0 |
| 21:53:20 | 14,89 | 200.0 |
| 21:53:20 | 14,89 | 100.0 |
| 21:53:20 | 14,89 | 100.0 |
| 21:53:20 | 14,89 | 300.0 |
| 21:53:20 | 14,89 | 100.0 |
| 21:53:11 | 14,91 | 100.0 |
| 21:53:11 | 14,91 | 110.0 |
| 21:53:11 | 14,91 | 100.0 |
| 21:52:30 | 14,87 | 100.0 |
| 21:52:09 | 14,87 | 100.0 |
| 21:51:35 | 14,85 | 875.0 |
| 21:51:35 | 14,85 | 100.0 |
| 21:51:35 | 14,85 | 100.0 |
| 21:51:35 | 14,85 | 200.0 |
