Upland Software
WKN: A12EHS / ISIN: US91544A1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 27,36 | 27,90 | 26,87 | 27,01 | 168890 |
| 10.12.18 | 27,11 | 27,59 | 26,73 | 27,36 | 51061 |
| 07.12.18 | 27,99 | 28,12 | 26,81 | 27,10 | 101233 |
| 06.12.18 | 26,36 | 28,08 | 26,03 | 27,98 | 151329 |
| 04.12.18 | 27,98 | 28,30 | 26,53 | 27,00 | 175248 |
| 03.12.18 | 28,83 | 28,87 | 27,94 | 28,18 | 127250 |
| 30.11.18 | 29,27 | 29,68 | 27,86 | 28,08 | 385614 |
| 29.11.18 | 29,52 | 29,64 | 28,95 | 29,26 | 135567 |
| 28.11.18 | 28,57 | 29,70 | 28,45 | 29,68 | 135174 |
| 27.11.18 | 28,64 | 29,00 | 28,25 | 28,35 | 193891 |
| 26.11.18 | 28,42 | 29,18 | 27,97 | 29,07 | 169708 |
| 23.11.18 | 27,66 | 28,25 | 27,57 | 28,00 | 67737 |
| 21.11.18 | 28,06 | 28,45 | 27,55 | 28,10 | 180188 |
| 20.11.18 | 26,67 | 28,49 | 26,37 | 27,73 | 171274 |
| 19.11.18 | 30,24 | 30,86 | 27,42 | 27,71 | 257192 |
| 16.11.18 | 30,35 | 31,11 | 30,15 | 30,50 | 144428 |
| 15.11.18 | 29,06 | 30,79 | 29,05 | 30,69 | 270470 |
| 14.11.18 | 29,82 | 30,00 | 29,19 | 29,27 | 100520 |
| 13.11.18 | 29,27 | 29,94 | 28,85 | 29,50 | 156919 |
| 12.11.18 | 31,73 | 31,73 | 28,71 | 29,23 | 295998 |
| 09.11.18 | 32,89 | 34,75 | 31,23 | 32,00 | 241942 |
| 08.11.18 | 32,53 | 32,80 | 31,44 | 32,09 | 139164 |
| 07.11.18 | 30,54 | 32,65 | 30,54 | 32,54 | 192709 |
| 06.11.18 | 30,45 | 31,25 | 30,05 | 30,35 | 156893 |
| 05.11.18 | 32,55 | 32,62 | 29,95 | 30,61 | 285950 |
