United Utilities Group plc ADR
WKN: A0Q7HW / ISIN: US91311E1029Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | 21,60 | 22,20 | 20,90 | 20,90 | 3477 |
| 11.11.08 | 21,80 | 22,14 | 21,46 | 21,60 | 49484 |
| 10.11.08 | 22,55 | 22,70 | 21,90 | 22,05 | 39933 |
| 07.11.08 | 21,22 | 23,17 | 22,21 | 22,21 | 55035 |
| 06.11.08 | 22,50 | 21,99 | 21,21 | 21,22 | 15353 |
| 05.11.08 | 22,71 | 23,50 | 22,38 | 22,38 | 252886 |
| 04.11.08 | 21,87 | 23,15 | 21,81 | 22,77 | 719098 |
| 03.11.08 | 22,25 | 22,85 | 22,25 | 22,75 | 44069 |
| 31.10.08 | 22,55 | 23,00 | 21,80 | 22,45 | 82694 |
| 30.10.08 | 21,58 | 22,80 | 20,77 | 22,45 | 81121 |
| 29.10.08 | 21,38 | 22,15 | 20,77 | 21,54 | 51839 |
| 28.10.08 | 19,50 | 21,38 | 19,35 | 21,38 | 91959 |
| 27.10.08 | 19,12 | 19,85 | 18,71 | 19,15 | 143398 |
| 24.10.08 | 20,95 | 20,95 | 20,95 | 20,95 | 134530 |
| 23.10.08 | 20,35 | 21,65 | 20,25 | 20,35 | 125217 |
| 22.10.08 | 22,62 | 23,60 | 22,61 | 22,62 | 43437 |
| 21.10.08 | 24,80 | 24,80 | 22,75 | 24,80 | 388139 |
| 17.10.08 | 22,44 | 22,44 | 20,91 | 22,44 | 679756 |
| 16.10.08 | 20,91 | 20,91 | 20,91 | 20,91 | 124239 |
| 15.10.08 | 22,51 | 23,23 | 22,00 | 22,51 | 128227 |
| 14.10.08 | 21,75 | 21,75 | 21,75 | 21,75 | 221624 |
| 10.10.08 | 19,17 | 19,17 | 18,57 | 19,17 | 354414 |
| 09.10.08 | 21,72 | 22,45 | 21,20 | 21,72 | 290169 |
| 08.10.08 | 21,65 | 23,00 | 21,60 | 21,65 | 131986 |
| 07.10.08 | 21,30 | 23,70 | 20,85 | 21,30 | 136160 |
