United Utilities Group plc ADR
WKN: A0Q7HW / ISIN: US91311E1029Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 25,81 | 25,83 | 25,51 | 25,51 | 51819 |
| 06.01.25 | 25,88 | 26,00 | 25,71 | 25,83 | 33466 |
| 03.01.25 | 26,13 | 26,13 | 25,87 | 25,99 | 34178 |
| 02.01.25 | 26,30 | 26,31 | 26,02 | 26,02 | 21757 |
| 31.12.24 | 26,20 | 26,39 | 26,20 | 26,31 | 26234 |
| 30.12.24 | 26,24 | 26,52 | 26,12 | 26,40 | 40478 |
| 27.12.24 | 26,26 | 26,53 | 26,26 | 26,45 | 47068 |
| 26.12.24 | 26,40 | 26,51 | 25,54 | 26,51 | 24288 |
| 24.12.24 | 26,65 | 26,65 | 25,11 | 26,39 | 31734 |
| 23.12.24 | 26,28 | 26,46 | 26,05 | 26,29 | 52136 |
| 20.12.24 | 25,97 | 26,60 | 25,97 | 26,50 | 139345 |
| 19.12.24 | 26,78 | 26,82 | 26,57 | 26,57 | 206999 |
| 18.12.24 | 26,96 | 27,09 | 26,50 | 26,53 | 29757 |
| 17.12.24 | 27,17 | 27,23 | 27,03 | 27,10 | 53821 |
| 16.12.24 | 27,26 | 27,55 | 27,26 | 27,26 | 22424 |
| 13.12.24 | 27,38 | 27,39 | 27,12 | 27,33 | 15534 |
| 12.12.24 | 27,57 | 27,59 | 27,13 | 27,13 | 41682 |
| 11.12.24 | 27,26 | 27,50 | 26,95 | 27,42 | 62861 |
| 10.12.24 | 27,44 | 27,77 | 27,36 | 27,36 | 9888 |
| 09.12.24 | 27,79 | 28,23 | 27,58 | 27,79 | 21228 |
| 06.12.24 | 28,20 | 28,22 | 27,64 | 27,78 | 28165 |
| 05.12.24 | 28,83 | 29,10 | 28,54 | 28,68 | 16019 |
| 04.12.24 | 28,23 | 28,52 | 28,14 | 28,17 | 21940 |
| 03.12.24 | 28,22 | 28,30 | 28,07 | 28,14 | 167298 |
| 02.12.24 | 28,25 | 28,30 | 28,04 | 28,13 | 26887 |
