Umweltbank AG
WKN: 557080 / ISIN: DE0005570808Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:03 | 3,81 | 0.0 |
| 21:31:02 | 3,81 | 0.0 |
| 21:16:05 | 3,81 | 0.0 |
| 21:01:06 | 3,81 | 0.0 |
| 19:46:04 | 3,81 | 0.0 |
| 19:31:04 | 3,81 | 0.0 |
| 19:16:04 | 3,81 | 0.0 |
| 19:01:08 | 3,81 | 0.0 |
| 18:46:05 | 3,81 | 0.0 |
| 18:31:02 | 3,81 | 0.0 |
| 18:16:06 | 3,81 | 0.0 |
| 18:01:07 | 3,81 | 0.0 |
| 17:16:05 | 3,81 | 0.0 |
| 16:46:07 | 3,80 | 0.0 |
| 16:31:05 | 3,77 | 0.0 |
| 16:16:05 | 3,75 | 0.0 |
| 15:46:34 | 3,75 | 0.0 |
| 15:16:06 | 3,76 | 0.0 |
| 15:01:08 | 3,76 | 0.0 |
| 14:46:04 | 3,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:04 | 3,76 | 0.0 |
| 14:16:05 | 3,76 | 0.0 |
| 14:01:04 | 3,76 | 0.0 |
| 13:46:05 | 3,75 | 0.0 |
| 13:31:02 | 3,75 | 0.0 |
| 13:16:04 | 3,77 | 0.0 |
| 13:01:09 | 3,77 | 0.0 |
| 12:46:02 | 3,77 | 0.0 |
| 12:31:04 | 3,77 | 0.0 |
| 12:16:06 | 3,77 | 0.0 |
| 12:01:07 | 3,75 | 0.0 |
| 11:46:04 | 3,74 | 0.0 |
| 11:31:04 | 3,74 | 0.0 |
| 11:16:04 | 3,74 | 0.0 |
| 11:01:09 | 3,74 | 0.0 |
| 10:46:03 | 3,74 | 0.0 |
| 10:31:10 | 3,74 | 0.0 |
| 10:16:02 | 3,74 | 0.0 |
| 10:01:09 | 3,73 | 0.0 |
| 09:46:02 | 3,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:06 | 3,85 | 0.0 |
| 09:14:05 | 3,85 | 0.0 |
| 09:05:10 | 3,85 | 0.0 |
| 08:55:06 | 3,85 | 0.0 |
| 08:46:06 | 3,85 | 0.0 |
| 08:31:09 | 3,85 | 0.0 |
| 08:16:10 | 3,85 | 0.0 |
| 08:03:06 | 3,85 | 0.0 |
| 07:53:04 | 3,84 | 0.0 |
| 07:45:05 | 3,85 | 0.0 |
| 07:37:03 | 3,85 | 0.0 |
| 07:32:06 | 3,85 | 0.0 |
Seite:
1
