UGI Corp
WKN: 887836 / ISIN: US9026811052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 44,14 | 44,23 | 43,76 | 44,10 | 891554 |
| 25.11.19 | 43,82 | 44,23 | 43,82 | 43,94 | 346781 |
| 22.11.19 | 43,89 | 44,24 | 43,63 | 44,00 | 344008 |
| 21.11.19 | 43,75 | 43,95 | 43,58 | 43,70 | 385731 |
| 20.11.19 | 43,50 | 43,84 | 43,26 | 43,69 | 583630 |
| 19.11.19 | 43,63 | 44,16 | 43,49 | 43,72 | 520493 |
| 18.11.19 | 43,45 | 43,96 | 43,45 | 43,64 | 573324 |
| 15.11.19 | 43,00 | 43,37 | 42,81 | 43,19 | 464442 |
| 14.11.19 | 42,40 | 42,71 | 42,24 | 42,55 | 447695 |
| 13.11.19 | 42,00 | 43,08 | 41,89 | 42,41 | 631904 |
| 12.11.19 | 43,60 | 43,79 | 40,52 | 41,44 | 1118648 |
| 11.11.19 | 46,37 | 46,49 | 46,12 | 46,23 | 333386 |
| 08.11.19 | 46,56 | 46,70 | 46,26 | 46,54 | 340822 |
| 07.11.19 | 47,08 | 47,30 | 46,33 | 46,85 | 508451 |
| 06.11.19 | 47,25 | 47,47 | 47,07 | 47,09 | 377259 |
| 05.11.19 | 46,99 | 47,54 | 46,67 | 47,30 | 306439 |
| 04.11.19 | 47,67 | 47,91 | 47,02 | 47,09 | 443744 |
| 01.11.19 | 47,67 | 48,18 | 47,62 | 47,78 | 293948 |
| 31.10.19 | 48,14 | 48,14 | 47,49 | 47,67 | 6476795 |
| 30.10.19 | 47,36 | 48,01 | 47,26 | 48,00 | 320909 |
| 29.10.19 | 47,47 | 47,88 | 47,39 | 47,40 | 324459 |
| 28.10.19 | 48,02 | 48,55 | 47,44 | 47,46 | 286820 |
| 25.10.19 | 48,32 | 48,40 | 48,01 | 48,19 | 174524 |
| 24.10.19 | 48,65 | 48,65 | 48,03 | 48,27 | 203535 |
| 23.10.19 | 48,73 | 48,73 | 48,41 | 48,57 | 262445 |
