Uber Technologies Inc CDR
WKN: A3D73X / ISIN: CA90355T1084Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,00 | 26,80 | 26,00 | 26,80 | 20 |
| 02.01.25 | 25,00 | 25,40 | 25,00 | 25,40 | 2 |
| 30.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 27.12.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 23.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.12.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 13.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.12.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 11.12.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 10.12.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.12.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 06.12.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.12.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 04.12.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 03.12.24 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 02.12.24 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 29.11.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 28.11.24 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 27.11.24 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 26.11.24 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 25.11.24 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
