Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 26,93 | 27,40 | 26,06 | 26,68 | 15871 |
| 10.08.20 | 28,12 | 28,22 | 26,95 | 27,12 | 9937 |
| 07.08.20 | 28,20 | 28,75 | 27,55 | 27,99 | 22796 |
| 06.08.20 | 28,30 | 29,28 | 28,08 | 29,09 | 16799 |
| 05.08.20 | 27,92 | 28,02 | 27,50 | 27,90 | 12156 |
| 04.08.20 | 26,55 | 27,92 | 26,31 | 27,64 | 6726 |
| 03.08.20 | 25,70 | 26,59 | 25,60 | 26,42 | 5905 |
| 31.07.20 | 25,71 | 25,80 | 25,25 | 25,58 | 15183 |
| 30.07.20 | 26,50 | 26,50 | 25,43 | 25,57 | 26733 |
| 29.07.20 | 26,21 | 26,45 | 26,21 | 26,39 | 2845 |
| 28.07.20 | 26,52 | 26,67 | 25,82 | 26,28 | 7458 |
| 27.07.20 | 26,70 | 26,81 | 26,22 | 26,45 | 7096 |
| 24.07.20 | 27,51 | 27,63 | 26,35 | 26,84 | 18624 |
| 23.07.20 | 28,20 | 28,39 | 27,70 | 27,74 | 7543 |
| 22.07.20 | 28,42 | 28,53 | 27,80 | 28,03 | 11365 |
| 21.07.20 | 29,64 | 29,98 | 28,31 | 28,33 | 16889 |
| 20.07.20 | 28,37 | 29,60 | 28,20 | 29,42 | 13934 |
| 17.07.20 | 28,30 | 28,56 | 27,89 | 28,44 | 8261 |
| 16.07.20 | 28,80 | 28,80 | 27,68 | 28,48 | 10280 |
| 15.07.20 | 28,13 | 28,75 | 27,69 | 28,75 | 23363 |
| 14.07.20 | 28,09 | 28,30 | 26,76 | 27,09 | 17801 |
| 13.07.20 | 29,53 | 29,85 | 27,95 | 27,98 | 31761 |
| 10.07.20 | 29,30 | 29,45 | 28,80 | 29,29 | 5698 |
| 09.07.20 | 29,92 | 30,60 | 28,68 | 29,51 | 13897 |
| 08.07.20 | 29,14 | 29,96 | 29,00 | 29,84 | 10683 |
