Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 68,99 | 69,65 | 68,42 | 69,28 | 23171 |
| 23.12.25 | 69,08 | 69,36 | 68,15 | 68,68 | 14964 |
| 22.12.25 | 67,73 | 69,91 | 67,73 | 69,13 | 19303 |
| 19.12.25 | 68,20 | 68,50 | 66,84 | 67,73 | 23431 |
| 18.12.25 | 67,41 | 68,64 | 67,38 | 67,99 | 15397 |
| 17.12.25 | 69,30 | 69,70 | 67,30 | 67,40 | 22598 |
| 16.12.25 | 69,19 | 70,00 | 68,18 | 68,86 | 17542 |
| 15.12.25 | 72,69 | 73,28 | 69,08 | 69,67 | 23142 |
| 12.12.25 | 73,04 | 73,56 | 72,09 | 72,52 | 15080 |
| 11.12.25 | 72,00 | 72,94 | 70,94 | 72,80 | 12640 |
| 10.12.25 | 76,94 | 77,05 | 71,10 | 71,97 | 28756 |
| 09.12.25 | 79,69 | 79,77 | 76,50 | 76,61 | 17504 |
| 08.12.25 | 78,24 | 79,68 | 78,01 | 79,54 | 56148 |
| 05.12.25 | 78,33 | 79,48 | 77,90 | 78,39 | 8466 |
| 04.12.25 | 77,59 | 78,07 | 76,72 | 78,14 | 7625 |
| 03.12.25 | 75,59 | 78,31 | 75,23 | 77,73 | 10977 |
| 02.12.25 | 74,65 | 76,08 | 73,73 | 75,35 | 8884 |
| 01.12.25 | 75,40 | 75,40 | 73,65 | 74,64 | 9745 |
| 28.11.25 | 74,63 | 75,59 | 74,37 | 75,44 | 10985 |
| 27.11.25 | 74,34 | 74,82 | 73,53 | 74,52 | 15729 |
| 26.11.25 | 72,40 | 74,46 | 72,40 | 73,92 | 15395 |
| 25.11.25 | 72,87 | 72,99 | 71,15 | 72,36 | 17862 |
| 24.11.25 | 73,11 | 74,20 | 72,11 | 72,60 | 14281 |
| 21.11.25 | 72,70 | 73,33 | 70,96 | 72,81 | 18857 |
| 20.11.25 | 78,30 | 78,95 | 71,94 | 72,34 | 33168 |
