Tyson Foods Inc
WKN: 870625 / ISIN: US9024941034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 54,12 | 0.0 |
| 21:47:26 | 54,04 | 0.0 |
| 21:32:23 | 54,04 | 0.0 |
| 21:18:19 | 53,98 | 0.0 |
| 21:04:18 | 53,78 | 0.0 |
| 20:48:30 | 53,72 | 0.0 |
| 20:33:17 | 53,68 | 0.0 |
| 20:18:21 | 53,76 | 0.0 |
| 20:03:55 | 53,74 | 0.0 |
| 19:48:28 | 53,80 | 0.0 |
| 19:33:03 | 53,80 | 0.0 |
| 19:18:37 | 53,82 | 0.0 |
| 19:04:35 | 53,88 | 0.0 |
| 18:48:20 | 53,86 | 0.0 |
| 18:32:42 | 53,88 | 0.0 |
| 18:17:18 | 53,88 | 0.0 |
| 18:02:29 | 53,76 | 0.0 |
| 17:47:12 | 53,90 | 0.0 |
| 17:31:54 | 53,96 | 0.0 |
| 17:17:25 | 53,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:46 | 53,92 | 0.0 |
| 15:47:36 | 53,84 | 0.0 |
| 15:32:05 | 54,04 | 0.0 |
| 15:17:19 | 53,72 | 0.0 |
| 15:02:11 | 53,72 | 0.0 |
| 14:47:08 | 53,72 | 0.0 |
| 14:32:09 | 53,72 | 0.0 |
| 14:17:19 | 53,46 | 0.0 |
| 14:02:43 | 53,44 | 0.0 |
| 13:47:10 | 53,46 | 0.0 |
| 13:31:47 | 53,44 | 0.0 |
| 13:17:16 | 53,42 | 0.0 |
| 13:02:20 | 53,44 | 0.0 |
| 12:46:36 | 53,48 | 0.0 |
| 12:31:54 | 53,50 | 0.0 |
| 12:17:15 | 53,48 | 0.0 |
| 12:02:23 | 53,46 | 0.0 |
| 11:47:02 | 53,46 | 0.0 |
| 11:32:12 | 53,46 | 0.0 |
| 11:17:15 | 53,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:32 | 53,46 | 0.0 |
| 10:46:51 | 53,46 | 0.0 |
| 10:32:05 | 53,46 | 0.0 |
| 10:16:52 | 53,46 | 0.0 |
| 10:02:17 | 53,46 | 0.0 |
| 09:46:52 | 53,46 | 0.0 |
| 09:32:16 | 53,40 | 0.0 |
| 09:15:14 | 53,38 | 0.0 |
| 09:06:07 | 53,38 | 0.0 |
| 08:55:46 | 53,38 | 0.0 |
| 08:47:03 | 53,40 | 0.0 |
| 08:32:02 | 53,42 | 0.0 |
| 08:17:12 | 53,38 | 0.0 |
| 08:04:04 | 53,38 | 0.0 |
| 07:53:29 | 53,34 | 0.0 |
| 07:45:37 | 53,34 | 0.0 |
| 07:37:28 | 53,34 | 0.0 |
| 07:32:27 | 53,34 | 0.0 |
Seite:
1
