Tyler Technologies Inc
WKN: 917099 / ISIN: US9022521051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 191,69 | 193,94 | 190,47 | 192,76 | 255196 |
| 29.11.18 | 189,35 | 192,61 | 188,85 | 191,07 | 353674 |
| 28.11.18 | 189,14 | 191,39 | 187,54 | 190,67 | 299111 |
| 27.11.18 | 188,53 | 188,91 | 187,03 | 187,79 | 291296 |
| 26.11.18 | 188,53 | 189,20 | 186,91 | 189,11 | 191414 |
| 23.11.18 | 183,11 | 186,79 | 183,11 | 186,18 | 99947 |
| 21.11.18 | 184,12 | 185,92 | 182,77 | 184,91 | 197680 |
| 20.11.18 | 177,81 | 184,79 | 176,55 | 182,40 | 304489 |
| 19.11.18 | 188,31 | 189,33 | 180,63 | 181,00 | 264852 |
| 16.11.18 | 188,98 | 190,35 | 187,89 | 188,69 | 243414 |
| 15.11.18 | 186,30 | 190,54 | 186,30 | 190,18 | 337514 |
| 14.11.18 | 188,50 | 190,45 | 186,53 | 187,08 | 520170 |
| 13.11.18 | 187,96 | 190,04 | 185,76 | 187,27 | 357174 |
| 12.11.18 | 187,46 | 189,05 | 184,67 | 187,02 | 400206 |
| 09.11.18 | 186,44 | 191,19 | 186,09 | 188,48 | 383916 |
| 08.11.18 | 187,85 | 190,01 | 184,58 | 187,75 | 909539 |
| 07.11.18 | 189,54 | 191,17 | 187,45 | 187,50 | 1370889 |
| 06.11.18 | 187,28 | 189,92 | 187,00 | 187,30 | 970261 |
| 05.11.18 | 194,39 | 195,65 | 187,86 | 188,00 | 1011221 |
| 02.11.18 | 196,00 | 198,56 | 194,07 | 194,90 | 408054 |
| 01.11.18 | 209,56 | 211,67 | 191,91 | 195,00 | 734660 |
| 31.10.18 | 211,06 | 215,93 | 210,72 | 211,66 | 257591 |
| 30.10.18 | 205,13 | 211,15 | 203,33 | 208,21 | 195850 |
| 29.10.18 | 209,60 | 212,46 | 202,17 | 205,44 | 202292 |
| 26.10.18 | 205,87 | 211,15 | 205,41 | 206,21 | 163710 |
