Culture Club | anleihencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Twist Bioscience Inc

WKN: A2N7L2 / ISIN: US90184D1000

Zeit	Kurs	Stück
16:46:19	64,04	125.0
16:46:19	64,04	100.0
16:46:19	64,03	100.0
16:46:19	64,02	100.0
16:46:19	64,01	100.0
16:43:34	64,10	100.0
16:42:49	64,22	100.0
16:42:49	64,24	100.0
16:42:49	64,23	100.0
16:42:49	64,22	100.0
16:42:49	64,21	300.0
16:42:49	64,21	100.0
16:42:49	64,21	190.0
16:42:49	64,20	100.0
16:37:00	64,01	100.0
16:34:28	63,81	100.0
16:34:28	63,82	120.0
16:34:28	63,82	100.0
16:34:28	63,86	100.0
16:34:28	63,87	100.0

Zeit	Kurs	Stück
16:34:28	63,87	177.0
16:34:28	63,87	100.0
16:34:28	63,87	100.0
16:34:28	63,87	100.0
16:34:28	63,90	300.0
16:34:28	63,90	190.0
16:34:28	63,90	300.0
16:34:28	63,90	300.0
16:34:28	63,90	100.0
16:34:28	63,90	200.0
16:34:28	63,90	200.0
16:34:28	63,90	260.0
16:34:28	63,91	100.0
16:25:20	64,51	100.0
16:09:01	64,03	100.0
15:56:24	65,02	100.0
15:56:24	65,00	100.0
15:56:24	65,02	200.0
15:56:24	65,02	317.0
15:56:24	65,01	100.0

Zeit	Kurs	Stück
15:56:24	65,00	100.0
15:56:24	64,99	100.0
15:56:24	65,01	100.0
15:56:24	65,01	200.0
15:55:30	64,89	100.0
15:55:30	64,89	100.0
15:55:30	64,89	104.0
15:50:30	65,21	140.0
15:50:30	65,21	140.0
15:50:30	65,21	140.0
15:50:30	65,21	140.0
15:50:30	65,21	140.0
15:50:30	65,21	300.0
15:50:30	65,21	140.0
15:50:30	65,21	140.0
15:50:30	65,21	140.0
15:50:30	65,21	140.0
15:50:30	65,21	230.0
15:50:30	65,21	140.0
15:50:30	65,20	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 9

Bitte warten...