Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 67,50 | 0.0 |
| 21:46:45 | 67,50 | 0.0 |
| 21:31:41 | 67,50 | 0.0 |
| 21:17:17 | 67,50 | 0.0 |
| 21:02:40 | 67,05 | 0.0 |
| 20:31:54 | 67,05 | 0.0 |
| 20:02:18 | 67,50 | 0.0 |
| 19:47:13 | 66,60 | 0.0 |
| 19:31:48 | 67,00 | 0.0 |
| 19:02:40 | 67,00 | 0.0 |
| 18:33:09 | 67,50 | 0.0 |
| 18:02:48 | 68,00 | 0.0 |
| 17:32:09 | 67,90 | 0.0 |
| 17:17:42 | 68,00 | 0.0 |
| 17:03:09 | 68,50 | 0.0 |
| 16:32:36 | 68,10 | 0.0 |
| 15:47:51 | 68,50 | 0.0 |
| 15:17:34 | 68,70 | 0.0 |
| 15:02:33 | 68,70 | 0.0 |
| 14:47:23 | 68,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:26 | 68,00 | 0.0 |
| 14:17:34 | 68,00 | 0.0 |
| 14:03:05 | 68,00 | 0.0 |
| 13:47:23 | 68,00 | 0.0 |
| 13:31:56 | 68,00 | 0.0 |
| 13:17:33 | 67,50 | 0.0 |
| 13:02:45 | 67,50 | 0.0 |
| 12:46:43 | 67,50 | 0.0 |
| 12:32:02 | 67,50 | 0.0 |
| 12:17:28 | 67,50 | 0.0 |
| 12:02:44 | 67,50 | 0.0 |
| 11:47:13 | 67,25 | 0.0 |
| 11:32:30 | 67,25 | 0.0 |
| 11:17:29 | 67,25 | 0.0 |
| 11:02:47 | 67,20 | 0.0 |
| 10:46:58 | 67,25 | 0.0 |
| 10:32:20 | 67,25 | 0.0 |
| 10:16:57 | 67,25 | 0.0 |
| 10:02:30 | 67,20 | 0.0 |
| 09:47:05 | 67,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:34 | 67,45 | 0.0 |
| 09:15:40 | 67,15 | 0.0 |
| 09:06:27 | 67,15 | 0.0 |
| 08:55:56 | 67,20 | 0.0 |
| 08:47:17 | 67,25 | 0.0 |
| 08:32:18 | 67,25 | 0.0 |
| 08:17:30 | 67,20 | 0.0 |
| 08:04:18 | 67,20 | 0.0 |
| 07:53:36 | 67,15 | 0.0 |
| 07:45:44 | 67,10 | 0.0 |
| 07:37:34 | 67,15 | 0.0 |
| 07:32:34 | 67,15 | 0.0 |
Seite:
1
