Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:05 | 67,90 | 2.0 |
| 20:36:05 | 67,90 | 2.0 |
| 19:25:06 | 66,80 | 1.0 |
| 17:43:30 | 68,50 | 2.0 |
| 15:50:45 | 68,50 | 1.0 |
| 15:50:27 | 70,45 | 1.0 |
| 15:50:14 | 68,50 | 1.0 |
| 15:49:55 | 70,40 | 1.0 |
| 15:49:35 | 68,05 | 1.0 |
| 15:49:16 | 68,05 | 1.0 |
| 15:49:01 | 70,45 | 1.0 |
| 15:48:48 | 70,45 | 1.0 |
| 15:32:54 | 71,10 | 1.0 |
| 15:32:35 | 67,70 | 1.0 |
| 15:32:19 | 71,25 | 1.0 |
| 15:32:14 | 71,05 | 1.0 |
| 15:31:58 | 67,60 | 1.0 |
| 15:31:30 | 71,25 | 4.0 |
| 15:31:18 | 67,60 | 5.0 |
| 15:23:24 | 71,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:00 | 70,20 | 2.0 |
| 13:26:43 | 70,15 | 17.0 |
| 13:25:34 | 70,15 | 43.0 |
| 12:57:01 | 67,30 | 3.0 |
| 12:29:30 | 70,15 | 3.0 |
| 12:29:18 | 67,30 | 1.0 |
| 12:29:13 | 67,30 | 1.0 |
| 12:29:08 | 67,30 | 1.0 |
| 12:28:29 | 70,15 | 1.0 |
| 12:28:16 | 67,30 | 1.0 |
| 12:27:46 | 70,25 | 1.0 |
| 12:27:30 | 70,35 | 1.0 |
| 12:27:24 | 67,35 | 1.0 |
| 12:27:17 | 67,35 | 1.0 |
| 12:27:10 | 67,35 | 1.0 |
| 12:26:26 | 70,35 | 1.0 |
| 12:25:52 | 67,30 | 3.0 |
| 12:25:48 | 70,35 | 1.0 |
| 12:25:41 | 70,35 | 1.0 |
| 12:25:35 | 70,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:29 | 70,30 | 2.0 |
| 12:25:07 | 67,35 | 1.0 |
| 12:25:01 | 67,35 | 1.0 |
| 12:24:56 | 67,35 | 1.0 |
| 12:24:22 | 70,35 | 1.0 |
| 12:23:52 | 67,30 | 3.0 |
| 12:23:46 | 70,35 | 1.0 |
| 12:23:42 | 70,30 | 1.0 |
| 12:23:35 | 70,30 | 1.0 |
| 12:23:30 | 70,30 | 1.0 |
| 12:23:05 | 67,35 | 1.0 |
| 12:23:00 | 67,35 | 1.0 |
| 12:22:55 | 67,35 | 1.0 |
| 12:22:07 | 70,35 | 1.0 |
| 12:22:02 | 70,30 | 1.0 |
| 12:22:00 | 70,30 | 1.0 |
| 12:21:33 | 67,35 | 1.0 |
| 12:21:28 | 67,35 | 1.0 |
| 12:21:04 | 70,30 | 1.0 |
| 12:20:58 | 70,30 | 1.0 |
Seite:
1
