Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 21,03 | 21,57 | 20,38 | 20,99 | 31856 |
| 15.04.20 | 21,35 | 21,55 | 20,56 | 21,13 | 30024 |
| 14.04.20 | 22,36 | 22,73 | 21,25 | 21,98 | 29176 |
| 13.04.20 | 22,44 | 22,50 | 21,36 | 22,01 | 30595 |
| 09.04.20 | 20,59 | 22,05 | 20,59 | 21,94 | 48097 |
| 08.04.20 | 20,69 | 20,97 | 19,24 | 20,48 | 79623 |
| 07.04.20 | 21,45 | 22,15 | 21,12 | 21,36 | 26968 |
| 06.04.20 | 21,97 | 21,97 | 20,42 | 20,81 | 35497 |
| 03.04.20 | 19,79 | 21,44 | 19,79 | 20,85 | 57525 |
| 02.04.20 | 19,92 | 20,72 | 19,61 | 19,83 | 25038 |
| 01.04.20 | 20,21 | 20,85 | 19,26 | 20,24 | 45703 |
| 31.03.20 | 21,28 | 22,80 | 20,30 | 21,11 | 108749 |
| 30.03.20 | 20,68 | 22,15 | 20,68 | 21,52 | 24415 |
| 27.03.20 | 20,29 | 21,29 | 20,02 | 20,58 | 24075 |
| 26.03.20 | 21,80 | 22,45 | 20,75 | 21,41 | 47137 |
| 25.03.20 | 20,14 | 22,40 | 20,14 | 21,80 | 53927 |
| 24.03.20 | 17,16 | 19,91 | 17,16 | 19,68 | 53737 |
| 23.03.20 | 16,39 | 16,91 | 15,03 | 16,49 | 42910 |
| 20.03.20 | 17,11 | 17,50 | 15,65 | 16,35 | 98219 |
| 19.03.20 | 14,69 | 17,42 | 14,15 | 17,30 | 61224 |
| 18.03.20 | 15,12 | 17,15 | 14,46 | 14,85 | 99676 |
| 17.03.20 | 15,86 | 16,82 | 15,16 | 15,69 | 81818 |
| 16.03.20 | 16,75 | 18,36 | 15,18 | 15,43 | 73482 |
| 13.03.20 | 18,08 | 18,96 | 17,10 | 18,95 | 70398 |
| 12.03.20 | 19,05 | 19,49 | 16,90 | 17,09 | 84520 |
