Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 24,19 | 24,41 | 23,58 | 23,59 | 75435 |
| 25.06.20 | 24,02 | 24,40 | 23,78 | 24,34 | 18991 |
| 24.06.20 | 24,76 | 24,76 | 23,95 | 24,15 | 40385 |
| 23.06.20 | 25,09 | 25,49 | 24,81 | 24,83 | 23767 |
| 22.06.20 | 25,57 | 25,62 | 24,36 | 24,83 | 29404 |
| 19.06.20 | 25,16 | 26,75 | 25,00 | 25,56 | 51187 |
| 18.06.20 | 24,88 | 25,18 | 24,64 | 25,03 | 29379 |
| 17.06.20 | 25,27 | 25,56 | 24,81 | 25,21 | 30536 |
| 16.06.20 | 25,90 | 25,90 | 25,04 | 25,20 | 17935 |
| 15.06.20 | 24,14 | 25,21 | 23,88 | 25,13 | 21993 |
| 12.06.20 | 24,87 | 25,04 | 23,96 | 24,60 | 27894 |
| 11.06.20 | 23,73 | 24,75 | 23,73 | 24,10 | 31810 |
| 10.06.20 | 25,26 | 25,26 | 24,22 | 24,71 | 14941 |
| 09.06.20 | 25,21 | 25,44 | 24,96 | 25,40 | 22235 |
| 08.06.20 | 25,40 | 25,83 | 25,23 | 25,65 | 25318 |
| 05.06.20 | 25,00 | 25,40 | 24,97 | 25,05 | 21619 |
| 04.06.20 | 23,79 | 24,50 | 23,79 | 24,42 | 31911 |
| 03.06.20 | 24,69 | 24,91 | 23,80 | 23,94 | 23596 |
| 02.06.20 | 24,35 | 24,65 | 24,07 | 24,30 | 21914 |
| 01.06.20 | 24,19 | 24,68 | 24,02 | 24,31 | 27054 |
| 29.05.20 | 24,90 | 25,22 | 23,70 | 23,99 | 37597 |
| 28.05.20 | 25,00 | 26,20 | 24,80 | 25,13 | 34818 |
| 27.05.20 | 24,00 | 24,95 | 23,99 | 24,87 | 29746 |
| 26.05.20 | 23,49 | 23,86 | 23,44 | 23,76 | 26809 |
| 22.05.20 | 22,87 | 22,96 | 22,32 | 22,96 | 16614 |
