Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 25,80 | 25,80 | 25,80 | 26,40 | 55 |
| 18.03.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 15.03.24 | 25,40 | 25,40 | 25,40 | 25,40 | 1 |
| 14.03.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 13.03.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 12.03.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 11.03.24 | 25,00 | 25,00 | 25,00 | 25,00 | 2 |
| 08.03.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.03.24 | 24,60 | 24,60 | 24,60 | 25,20 | 1 |
| 06.03.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.03.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 04.03.24 | 24,40 | 24,40 | 24,40 | 24,40 | 80 |
| 01.03.24 | 23,60 | 23,60 | 23,60 | 24,60 | 2 |
| 29.02.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 28.02.24 | 21,20 | 23,60 | 21,20 | 22,80 | 814 |
| 27.02.24 | 20,80 | 21,00 | 20,80 | 21,20 | 57 |
| 26.02.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.02.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22.02.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21.02.24 | 21,00 | 21,00 | 21,00 | 21,20 | 1200 |
| 20.02.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.02.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 16.02.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 15.02.24 | 21,20 | 21,20 | 21,20 | 21,60 | 2 |
| 14.02.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
