Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 57,13 | 57,13 | 54,87 | 56,05 | 104150 |
| 06.01.25 | 60,18 | 60,18 | 56,88 | 57,21 | 90487 |
| 03.01.25 | 61,29 | 61,42 | 60,51 | 60,71 | 41342 |
| 02.01.25 | 60,35 | 61,02 | 60,00 | 60,65 | 101025 |
| 01.01.25 | 60,09 | 60,75 | 59,98 | 60,10 | 125821 |
| 31.12.24 | 60,09 | 60,75 | 59,98 | 60,10 | 125821 |
| 30.12.24 | 59,29 | 59,88 | 58,45 | 59,84 | 38949 |
| 27.12.24 | 59,17 | 60,12 | 58,85 | 59,84 | 59079 |
| 26.12.24 | 58,81 | 60,12 | 58,81 | 59,66 | 35416 |
| 24.12.24 | 58,28 | 59,01 | 58,28 | 59,00 | 23392 |
| 23.12.24 | 59,11 | 59,50 | 57,01 | 58,11 | 136188 |
| 20.12.24 | 57,84 | 59,79 | 57,19 | 59,14 | 132597 |
| 19.12.24 | 59,81 | 59,96 | 58,72 | 58,72 | 38437 |
| 18.12.24 | 61,01 | 61,01 | 58,76 | 59,19 | 69288 |
| 17.12.24 | 60,77 | 61,03 | 59,72 | 60,59 | 87486 |
| 16.12.24 | 60,95 | 61,47 | 60,23 | 60,77 | 74636 |
| 13.12.24 | 61,46 | 61,46 | 58,16 | 60,52 | 76858 |
| 12.12.24 | 63,50 | 63,50 | 62,18 | 62,41 | 63524 |
| 11.12.24 | 64,44 | 64,85 | 63,34 | 63,45 | 77527 |
| 10.12.24 | 62,70 | 64,29 | 62,28 | 63,88 | 71977 |
| 09.12.24 | 64,22 | 64,22 | 60,70 | 62,82 | 51105 |
| 06.12.24 | 63,84 | 64,66 | 63,53 | 64,22 | 52044 |
| 05.12.24 | 63,48 | 66,01 | 63,44 | 64,01 | 84400 |
| 04.12.24 | 60,87 | 63,36 | 60,55 | 63,27 | 93805 |
| 03.12.24 | 60,83 | 60,86 | 58,48 | 60,61 | 107773 |
