Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 24,60 | 24,60 | 24,60 | 24,60 | 30 |
| 14.01.20 | 26,20 | 26,20 | 26,20 | 26,20 | 90 |
| 13.01.20 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 03.01.20 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 02.01.20 | 25,20 | 25,20 | 25,20 | 25,20 | 75 |
| 30.12.19 | 24,80 | 24,80 | 24,80 | 24,80 | 5 |
| 03.12.19 | 24,20 | 24,20 | 24,20 | 24,20 | 90 |
| 02.12.19 | 25,20 | 25,20 | 25,20 | 25,20 | 80 |
| 26.11.19 | 24,40 | 24,40 | 24,40 | 24,40 | 10 |
| 19.11.19 | 23,00 | 23,00 | 23,00 | 23,00 | 75 |
| 18.11.19 | 24,40 | 24,40 | 24,40 | 24,40 | 75 |
| 08.11.19 | 23,60 | 23,60 | 23,60 | 23,60 | 5 |
| 07.11.19 | 24,00 | 24,00 | 24,00 | 24,00 | 12 |
| 04.11.19 | 23,40 | 23,40 | 23,40 | 23,40 | 15 |
| 21.10.19 | 19,30 | 19,30 | 19,30 | 19,30 | 9 |
| 16.10.19 | 20,20 | 20,20 | 20,20 | 20,20 | 100 |
| 14.10.19 | 20,00 | 20,00 | 20,00 | 20,00 | 85 |
| 23.09.19 | 22,79 | 22,79 | 22,66 | 22,66 | 1023 |
| 06.09.19 | 29,57 | 29,57 | 29,57 | 29,57 | 35 |
| 30.08.19 | 32,00 | 32,00 | 32,00 | 32,00 | 1 |
| 23.08.19 | 35,20 | 35,20 | 35,20 | 35,20 | 15 |
| 21.08.19 | 33,90 | 33,90 | 33,90 | 33,90 | 11 |
| 08.08.19 | 34,31 | 34,31 | 34,31 | 34,31 | 100 |
