Tulikivi
WKN: 887689 / ISIN: FI0009900583
|
27.11.02
|
-
|
-
|
-
|
3,82
|
0
|
|
26.11.02
|
-
|
-
|
-
|
3,80
|
0
|
|
25.11.02
|
-
|
-
|
-
|
3,78
|
0
|
|
22.11.02
|
-
|
-
|
-
|
3,80
|
0
|
|
21.11.02
|
-
|
-
|
-
|
3,72
|
0
|
|
20.11.02
|
-
|
-
|
-
|
3,72
|
0
|
|
19.11.02
|
-
|
-
|
-
|
3,72
|
0
|
|
18.11.02
|
-
|
-
|
-
|
3,70
|
0
|
|
15.11.02
|
-
|
-
|
-
|
3,68
|
0
|
|
14.11.02
|
-
|
-
|
-
|
3,57
|
0
|
|
13.11.02
|
-
|
-
|
-
|
3,58
|
0
|
|
12.11.02
|
-
|
-
|
-
|
3,58
|
0
|
|
11.11.02
|
-
|
-
|
-
|
3,57
|
0
|
|
08.11.02
|
-
|
-
|
-
|
3,56
|
0
|
|
07.11.02
|
-
|
-
|
-
|
3,56
|
0
|
|
06.11.02
|
-
|
-
|
-
|
3,70
|
0
|
|
05.11.02
|
-
|
-
|
-
|
3,60
|
0
|
|
04.11.02
|
-
|
-
|
-
|
3,78
|
0
|
|
01.11.02
|
-
|
-
|
-
|
3,60
|
0
|
|
31.10.02
|
-
|
-
|
-
|
3,76
|
0
|
|
30.10.02
|
-
|
-
|
-
|
3,60
|
0
|
|
29.10.02
|
-
|
-
|
-
|
3,78
|
0
|
|
28.10.02
|
-
|
-
|
-
|
3,68
|
0
|
|
25.10.02
|
-
|
-
|
-
|
3,66
|
0
|
|
24.10.02
|
-
|
-
|
-
|
3,69
|
0
|
Seite:
von
240
