TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:49 | 6,56 | 8035.0 |
| 09:30:49 | 6,56 | 921.0 |
| 09:30:49 | 6,56 | 14903.0 |
| 09:30:34 | 6,56 | 372.0 |
| 09:30:34 | 6,56 | 16.0 |
| 09:30:00 | 6,56 | 464.0 |
| 09:30:00 | 6,56 | 5335.0 |
| 09:30:00 | 6,56 | 4665.0 |
| 09:29:39 | 6,56 | 58.0 |
| 09:29:35 | 6,56 | 528.0 |
| 09:29:33 | 6,56 | 803.0 |
| 09:29:33 | 6,56 | 115.0 |
| 09:29:24 | 6,56 | 1.0 |
| 09:28:57 | 6,56 | 1500.0 |
| 09:28:52 | 6,56 | 468.0 |
| 09:28:52 | 6,56 | 1183.0 |
| 09:28:52 | 6,56 | 1902.0 |
| 09:28:48 | 6,56 | 500.0 |
| 09:28:48 | 6,56 | 1392.0 |
| 09:27:59 | 6,56 | 545.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:59 | 6,56 | 1116.0 |
| 09:27:43 | 6,56 | 644.0 |
| 09:27:37 | 6,57 | 968.0 |
| 09:27:37 | 6,57 | 1032.0 |
| 09:27:33 | 6,57 | 29.0 |
| 09:27:33 | 6,57 | 2564.0 |
| 09:27:21 | 6,57 | 1742.0 |
| 09:27:21 | 6,57 | 3.0 |
| 09:27:21 | 6,57 | 282.0 |
| 09:27:21 | 6,57 | 2218.0 |
| 09:27:21 | 6,57 | 282.0 |
| 09:26:48 | 6,57 | 1.0 |
| 09:26:29 | 6,57 | 1371.0 |
| 09:26:29 | 6,57 | 4338.0 |
| 09:26:29 | 6,57 | 703.0 |
| 09:26:29 | 6,57 | 2500.0 |
| 09:26:21 | 6,57 | 624.0 |
| 09:26:21 | 6,58 | 1456.0 |
| 09:26:21 | 6,58 | 549.0 |
| 09:26:12 | 6,57 | 814.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:12 | 6,57 | 248.0 |
| 09:26:12 | 6,57 | 2145.0 |
| 09:26:12 | 6,57 | 265.0 |
| 09:26:12 | 6,57 | 313.0 |
| 09:26:12 | 6,57 | 983.0 |
| 09:26:12 | 6,57 | 1866.0 |
| 09:26:12 | 6,57 | 12.0 |
| 09:26:10 | 6,57 | 685.0 |
| 09:26:10 | 6,57 | 452.0 |
| 09:26:08 | 6,57 | 98.0 |
| 09:26:08 | 6,57 | 3141.0 |
| 09:26:08 | 6,57 | 464.0 |
| 09:26:08 | 6,57 | 2841.0 |
| 09:26:08 | 6,57 | 777.0 |
| 09:25:55 | 6,57 | 372.0 |
| 09:25:52 | 6,57 | 118.0 |
| 09:25:49 | 6,56 | 72.0 |
| 09:25:39 | 6,56 | 1245.0 |
| 09:25:39 | 6,56 | 685.0 |
| 09:25:39 | 6,56 | 485.0 |
