Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 28,61 | 29,04 | 28,56 | 28,76 | 113758 |
| 11.10.21 | 28,60 | 29,15 | 28,44 | 28,70 | 149025 |
| 08.10.21 | 28,25 | 28,65 | 28,10 | 28,41 | 115697 |
| 07.10.21 | 28,36 | 28,73 | 28,26 | 28,37 | 186586 |
| 06.10.21 | 27,70 | 28,21 | 27,47 | 28,21 | 124779 |
| 05.10.21 | 28,24 | 28,46 | 27,85 | 28,15 | 133427 |
| 04.10.21 | 27,84 | 28,29 | 27,71 | 28,18 | 202239 |
| 01.10.21 | 27,34 | 28,22 | 27,03 | 27,86 | 181172 |
| 30.09.21 | 28,05 | 28,05 | 27,17 | 27,17 | 274653 |
| 29.09.21 | 28,17 | 28,30 | 27,71 | 27,93 | 157851 |
| 28.09.21 | 28,24 | 28,41 | 27,96 | 28,00 | 173148 |
| 27.09.21 | 27,65 | 28,47 | 27,65 | 28,25 | 128636 |
| 24.09.21 | 27,44 | 27,65 | 27,18 | 27,43 | 88074 |
| 23.09.21 | 27,29 | 27,68 | 27,27 | 27,51 | 169496 |
| 22.09.21 | 26,91 | 27,43 | 26,91 | 27,02 | 153516 |
| 21.09.21 | 26,66 | 26,74 | 26,20 | 26,62 | 355501 |
| 20.09.21 | 26,01 | 26,63 | 25,51 | 26,57 | 399494 |
| 17.09.21 | 27,02 | 27,02 | 26,32 | 26,82 | 1870099 |
| 16.09.21 | 27,69 | 27,69 | 26,75 | 27,00 | 357631 |
| 15.09.21 | 27,30 | 27,59 | 27,12 | 27,53 | 345780 |
| 14.09.21 | 28,44 | 28,44 | 27,33 | 27,37 | 210384 |
| 13.09.21 | 28,75 | 28,75 | 27,91 | 28,36 | 174856 |
| 10.09.21 | 28,99 | 29,23 | 28,42 | 28,44 | 211981 |
| 09.09.21 | 28,50 | 29,16 | 28,03 | 28,75 | 265920 |
| 08.09.21 | 28,00 | 28,06 | 27,37 | 27,93 | 166354 |
