Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Trimble Inc

WKN: 882295 / ISIN: US8962391004

Zeit	Kurs	Stück
21:49:54	67,38	100.0
21:49:33	67,35	103.0
21:49:25	67,35	100.0
21:48:12	67,35	100.0
21:48:05	67,33	100.0
21:48:05	67,33	100.0
21:48:05	67,32	100.0
21:48:05	67,32	100.0
21:48:05	67,32	104.0
21:44:16	67,27	100.0
21:44:16	67,27	100.0
21:43:29	67,29	100.0
21:40:04	67,24	100.0
21:40:04	67,24	100.0
21:40:04	67,24	100.0
21:38:02	67,30	100.0
21:36:29	67,29	100.0
21:35:21	67,29	100.0
21:35:21	67,29	100.0
21:33:56	67,32	100.0

Zeit	Kurs	Stück
21:33:56	67,31	100.0
21:33:56	67,31	100.0
21:33:56	67,30	100.0
21:33:56	67,30	200.0
21:33:56	67,29	100.0
21:33:56	67,29	100.0
21:29:15	67,40	100.0
21:27:20	67,35	100.0
21:27:20	67,35	100.0
21:25:14	67,39	100.0
21:24:41	67,42	100.0
21:21:55	67,50	100.0
21:21:55	67,50	100.0
21:21:55	67,50	100.0
21:20:47	67,48	100.0
21:19:28	67,44	100.0
21:19:28	67,46	100.0
21:15:49	67,53	100.0
21:15:14	67,50	100.0
21:13:58	67,47	100.0

Zeit	Kurs	Stück
21:13:01	67,48	163.0
21:13:01	67,47	137.0
21:13:01	67,47	100.0
21:13:01	67,47	100.0
21:06:05	67,44	100.0
21:02:39	67,51	100.0
21:02:39	67,51	100.0
21:00:39	67,48	100.0
21:00:28	67,49	300.0
21:00:28	67,49	100.0
21:00:28	67,49	100.0
21:00:28	67,49	100.0
20:58:54	67,48	100.0
20:58:54	67,48	100.0
20:56:01	67,49	200.0
20:49:54	67,51	400.0
20:49:54	67,51	100.0
20:49:54	67,51	100.0
20:48:52	67,51	100.0
20:48:52	67,51	200.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...