TriMas Corp
WKN: A0MSDG / ISIN: US8962152091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 38,29 | 100.0 |
| 22:00:00 | 38,29 | 100.0 |
| 21:59:59 | 38,30 | 134.0 |
| 21:59:54 | 38,29 | 100.0 |
| 21:59:54 | 38,30 | 105.0 |
| 21:59:45 | 38,27 | 100.0 |
| 21:59:38 | 38,26 | 200.0 |
| 21:59:00 | 38,20 | 100.0 |
| 21:59:00 | 38,20 | 100.0 |
| 21:59:00 | 38,20 | 100.0 |
| 21:57:59 | 38,23 | 100.0 |
| 21:57:59 | 38,19 | 200.0 |
| 21:57:59 | 38,19 | 100.0 |
| 21:57:59 | 38,19 | 200.0 |
| 21:57:59 | 38,19 | 100.0 |
| 21:57:59 | 38,19 | 100.0 |
| 21:57:59 | 38,19 | 100.0 |
| 21:57:59 | 38,19 | 100.0 |
| 21:57:59 | 38,18 | 212.0 |
| 21:57:58 | 38,18 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 38,17 | 100.0 |
| 21:56:46 | 38,19 | 500.0 |
| 21:54:58 | 38,19 | 100.0 |
| 21:54:50 | 38,20 | 100.0 |
| 21:54:50 | 38,20 | 100.0 |
| 21:54:40 | 38,25 | 157.0 |
| 21:54:40 | 38,25 | 100.0 |
| 21:54:40 | 38,25 | 100.0 |
| 21:53:30 | 38,23 | 115.0 |
| 21:53:26 | 38,19 | 100.0 |
| 21:53:26 | 38,20 | 100.0 |
| 21:52:34 | 38,21 | 100.0 |
| 21:52:27 | 38,24 | 100.0 |
| 21:49:31 | 38,13 | 100.0 |
| 21:39:39 | 38,38 | 100.0 |
| 21:39:39 | 38,37 | 100.0 |
| 21:39:39 | 38,39 | 100.0 |
| 21:39:39 | 38,39 | 100.0 |
| 21:24:26 | 38,49 | 100.0 |
| 21:14:12 | 38,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:12 | 38,35 | 100.0 |
| 21:03:40 | 38,31 | 100.0 |
| 20:33:35 | 38,28 | 125.0 |
| 20:33:35 | 38,26 | 100.0 |
| 20:25:41 | 38,29 | 100.0 |
| 20:20:35 | 38,34 | 100.0 |
| 20:20:35 | 38,34 | 100.0 |
| 20:20:35 | 38,32 | 100.0 |
| 20:13:05 | 38,25 | 100.0 |
| 19:59:57 | 38,15 | 100.0 |
| 19:52:24 | 38,07 | 100.0 |
| 19:52:24 | 38,11 | 100.0 |
| 19:52:24 | 38,11 | 100.0 |
| 19:33:33 | 38,08 | 100.0 |
| 19:33:33 | 38,08 | 100.0 |
| 19:33:33 | 38,07 | 100.0 |
| 19:27:27 | 38,07 | 100.0 |
| 19:27:27 | 38,07 | 100.0 |
| 18:55:07 | 38,16 | 100.0 |
| 18:55:07 | 38,17 | 100.0 |
Seite:
1
