Trilogy Metals Inc
WKN: A2ARD3 / ISIN: CA89621C1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 4,60 | 400.0 |
| 21:59:22 | 4,61 | 200.0 |
| 21:59:22 | 4,61 | 211.0 |
| 21:59:22 | 4,61 | 289.0 |
| 21:59:18 | 4,61 | 411.0 |
| 21:59:18 | 4,61 | 100.0 |
| 21:59:18 | 4,61 | 100.0 |
| 21:59:14 | 4,61 | 154.0 |
| 21:59:14 | 4,61 | 500.0 |
| 21:58:37 | 4,61 | 400.0 |
| 21:58:11 | 4,61 | 500.0 |
| 21:57:20 | 4,61 | 100.0 |
| 21:57:20 | 4,61 | 100.0 |
| 21:55:07 | 4,61 | 100.0 |
| 21:55:07 | 4,61 | 100.0 |
| 21:55:07 | 4,61 | 116.0 |
| 21:52:41 | 4,62 | 125.0 |
| 21:52:41 | 4,62 | 125.0 |
| 21:52:41 | 4,62 | 125.0 |
| 21:52:41 | 4,62 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:41 | 4,62 | 125.0 |
| 21:52:41 | 4,62 | 125.0 |
| 21:52:41 | 4,62 | 400.0 |
| 21:50:02 | 4,62 | 800.0 |
| 21:50:02 | 4,62 | 100.0 |
| 21:50:02 | 4,62 | 600.0 |
| 21:50:02 | 4,62 | 100.0 |
| 21:50:02 | 4,62 | 100.0 |
| 21:50:02 | 4,62 | 500.0 |
| 21:50:01 | 4,63 | 125.0 |
| 21:50:01 | 4,63 | 125.0 |
| 21:50:01 | 4,63 | 125.0 |
| 21:50:01 | 4,63 | 500.0 |
| 21:47:42 | 4,62 | 300.0 |
| 21:47:42 | 4,62 | 100.0 |
| 21:47:42 | 4,62 | 400.0 |
| 21:47:42 | 4,62 | 100.0 |
| 21:47:42 | 4,62 | 700.0 |
| 21:47:42 | 4,62 | 800.0 |
| 21:45:49 | 4,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:52 | 4,61 | 100.0 |
| 21:43:52 | 4,61 | 100.0 |
| 21:43:52 | 4,61 | 100.0 |
| 21:43:52 | 4,61 | 100.0 |
| 21:43:52 | 4,61 | 100.0 |
| 21:43:52 | 4,61 | 177.0 |
| 21:31:43 | 4,61 | 1115.0 |
| 21:31:34 | 4,59 | 300.0 |
| 21:31:34 | 4,59 | 100.0 |
| 21:31:34 | 4,59 | 306.0 |
| 21:31:34 | 4,59 | 1100.0 |
| 21:20:30 | 4,59 | 180.0 |
| 21:14:24 | 4,59 | 200.0 |
| 21:14:24 | 4,58 | 105.0 |
| 20:55:59 | 4,59 | 100.0 |
| 20:54:39 | 4,60 | 100.0 |
| 20:54:39 | 4,60 | 100.0 |
| 20:54:39 | 4,60 | 698.0 |
| 20:54:39 | 4,60 | 306.0 |
| 20:54:39 | 4,60 | 400.0 |
