Tribal Group
WKN: 626538 / ISIN: GB0030181522Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 0,59 | 2000.0 |
| 21:51:13 | 0,59 | 5000.0 |
| 21:45:07 | 0,59 | 500.0 |
| 21:28:27 | 0,59 | 500.0 |
| 21:08:35 | 0,60 | 1500.0 |
| 21:07:50 | 0,59 | 3300.0 |
| 20:39:35 | 0,59 | 100.0 |
| 20:39:35 | 0,60 | 100.0 |
| 20:16:51 | 0,60 | 100.0 |
| 20:12:23 | 0,60 | 5000.0 |
| 20:11:02 | 0,60 | 2500.0 |
| 20:11:02 | 0,60 | 2500.0 |
| 20:02:10 | 0,60 | 5000.0 |
| 19:37:20 | 0,60 | 3000.0 |
| 19:21:22 | 0,60 | 1000.0 |
| 18:51:49 | 0,60 | 32353.0 |
| 18:49:56 | 0,59 | 140.0 |
| 18:47:50 | 0,59 | 100.0 |
| 18:47:08 | 0,60 | 2500.0 |
| 18:47:08 | 0,60 | 2500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:08 | 0,60 | 1000.0 |
| 18:47:08 | 0,60 | 1500.0 |
| 18:47:08 | 0,60 | 500.0 |
| 18:47:08 | 0,60 | 1000.0 |
| 18:47:08 | 0,60 | 1000.0 |
| 18:41:07 | 0,59 | 200.0 |
| 18:36:42 | 0,60 | 200.0 |
| 18:02:55 | 0,60 | 275.0 |
| 18:01:36 | 0,59 | 500.0 |
| 18:01:01 | 0,59 | 250.0 |
| 17:59:06 | 0,59 | 450.0 |
| 17:57:04 | 0,60 | 1800.0 |
| 17:51:17 | 0,59 | 5000.0 |
| 17:49:19 | 0,59 | 997.0 |
| 17:36:55 | 0,59 | 3000.0 |
| 17:27:02 | 0,59 | 150.0 |
| 17:10:24 | 0,60 | 3020.0 |
| 16:59:25 | 0,60 | 20000.0 |
| 16:58:07 | 0,60 | 3000.0 |
| 16:51:57 | 0,59 | 3100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:57 | 0,59 | 2000.0 |
| 16:51:39 | 0,59 | 500.0 |
| 16:49:42 | 0,59 | 1000.0 |
| 16:48:48 | 0,59 | 250.0 |
| 16:19:48 | 0,60 | 3500.0 |
| 16:19:22 | 0,60 | 1500.0 |
| 16:19:13 | 0,60 | 1500.0 |
| 16:08:45 | 0,59 | 500.0 |
| 15:30:05 | 0,62 | 800.0 |
