Travis Perkins
WKN: A3CN01 / ISIN: GB00BK9RKT01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 20,42 | 20,65 | 20,42 | 20,58 | - |
| 13.09.16 | 20,83 | 21,05 | 20,73 | 20,75 | - |
| 12.09.16 | 20,99 | 20,99 | 20,69 | 20,86 | - |
| 09.09.16 | 21,45 | 21,45 | 21,02 | 21,02 | - |
| 08.09.16 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 07.09.16 | 21,86 | 21,97 | 21,83 | 21,97 | - |
| 05.09.16 | 22,13 | 22,30 | 22,13 | 22,30 | - |
| 02.09.16 | 21,72 | 22,12 | 21,66 | 22,12 | - |
| 01.09.16 | 21,61 | 22,27 | 21,61 | 22,27 | - |
| 31.08.16 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 30.08.16 | 21,97 | 22,24 | 21,97 | 22,24 | - |
| 29.08.16 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 26.08.16 | 21,72 | 22,17 | 21,72 | 22,14 | - |
| 25.08.16 | 21,92 | 21,92 | 21,70 | 21,70 | - |
| 24.08.16 | 21,02 | 21,95 | 21,02 | 21,95 | - |
| 23.08.16 | 20,28 | 21,17 | 20,28 | 21,17 | - |
| 22.08.16 | 19,88 | 20,23 | 19,88 | 20,23 | - |
| 19.08.16 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 18.08.16 | 19,40 | 19,88 | 19,40 | 19,88 | - |
| 17.08.16 | 19,63 | 19,64 | 19,44 | 19,64 | - |
| 16.08.16 | 19,60 | 19,78 | 19,60 | 19,75 | - |
| 15.08.16 | 19,88 | 20,07 | 19,57 | 19,57 | - |
| 12.08.16 | 19,50 | 20,14 | 19,50 | 19,87 | - |
| 11.08.16 | 20,03 | 20,03 | 19,53 | 19,62 | - |
| 10.08.16 | 20,11 | 20,24 | 20,11 | 20,23 | - |
