Traton SE
WKN: TRAT0N / ISIN: DE000TRAT0N7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 31,34 | 46362.0 |
| 17:35:04 | 31,34 | 46362.0 |
| 17:29:44 | 31,36 | 82.0 |
| 17:29:44 | 31,34 | 40.0 |
| 17:29:44 | 31,34 | 119.0 |
| 17:29:44 | 31,36 | 129.0 |
| 17:29:44 | 31,36 | 28.0 |
| 17:29:44 | 31,36 | 144.0 |
| 17:29:44 | 31,36 | 155.0 |
| 17:29:44 | 31,36 | 14.0 |
| 17:29:44 | 31,34 | 111.0 |
| 17:29:44 | 31,34 | 228.0 |
| 17:29:44 | 31,34 | 216.0 |
| 17:29:28 | 31,32 | 41.0 |
| 17:29:28 | 31,32 | 29.0 |
| 17:29:28 | 31,32 | 19.0 |
| 17:29:28 | 31,30 | 186.0 |
| 17:29:28 | 31,30 | 59.0 |
| 17:29:18 | 31,32 | 74.0 |
| 17:26:10 | 31,32 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:25 | 31,32 | 73.0 |
| 17:23:42 | 31,32 | 326.0 |
| 17:21:37 | 31,32 | 370.0 |
| 17:21:37 | 31,30 | 53.0 |
| 17:21:37 | 31,32 | 7.0 |
| 17:19:52 | 31,34 | 316.0 |
| 17:19:11 | 31,36 | 395.0 |
| 17:18:02 | 31,34 | 95.0 |
| 17:17:53 | 31,34 | 158.0 |
| 17:17:00 | 31,34 | 67.0 |
| 17:17:00 | 31,34 | 35.0 |
| 17:16:47 | 31,34 | 750.0 |
| 17:15:26 | 31,36 | 71.0 |
| 17:15:26 | 31,36 | 507.0 |
| 17:15:16 | 31,36 | 264.0 |
| 17:14:45 | 31,34 | 126.0 |
| 17:14:29 | 31,34 | 178.0 |
| 17:14:29 | 31,34 | 51.0 |
| 17:13:39 | 31,32 | 84.0 |
| 17:13:39 | 31,32 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:15 | 31,32 | 178.0 |
| 17:13:15 | 31,32 | 77.0 |
| 17:13:15 | 31,32 | 297.0 |
| 17:12:19 | 31,30 | 3.0 |
| 17:11:26 | 31,32 | 125.0 |
| 17:11:21 | 31,32 | 77.0 |
| 17:11:21 | 31,32 | 93.0 |
| 17:08:26 | 31,26 | 86.0 |
| 17:08:26 | 31,28 | 120.0 |
| 17:08:26 | 31,30 | 482.0 |
| 17:08:26 | 31,28 | 65.0 |
| 17:08:23 | 31,26 | 5.0 |
| 17:08:23 | 31,28 | 475.0 |
| 17:06:54 | 31,26 | 34.0 |
| 17:06:54 | 31,28 | 455.0 |
| 17:05:34 | 31,30 | 237.0 |
| 17:05:34 | 31,28 | 492.0 |
| 17:05:05 | 31,26 | 430.0 |
| 17:05:03 | 31,24 | 281.0 |
| 17:03:53 | 31,26 | 112.0 |
