TransUnion LLC
WKN: A14TUX / ISIN: US89400J1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:47 | 71,32 | 100.0 |
| 21:56:46 | 71,33 | 208.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 400.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 132.0 |
| 21:56:46 | 71,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 200.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:46 | 71,33 | 100.0 |
| 21:56:29 | 71,34 | 100.0 |
| 21:56:29 | 71,34 | 100.0 |
| 21:56:29 | 71,34 | 100.0 |
| 21:56:29 | 71,34 | 100.0 |
| 21:56:29 | 71,34 | 300.0 |
| 21:56:29 | 71,34 | 500.0 |
| 21:56:29 | 71,34 | 100.0 |
| 21:56:29 | 71,34 | 100.0 |
| 21:56:29 | 71,34 | 100.0 |
| 21:56:29 | 71,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 71,34 | 100.0 |
| 21:56:27 | 71,35 | 252.0 |
| 21:56:18 | 71,37 | 100.0 |
| 21:56:13 | 71,35 | 100.0 |
| 21:56:04 | 71,29 | 118.0 |
| 21:56:01 | 71,30 | 300.0 |
| 21:56:01 | 71,30 | 200.0 |
| 21:56:01 | 71,30 | 203.0 |
| 21:56:01 | 71,30 | 360.0 |
| 21:56:01 | 71,30 | 240.0 |
| 21:56:01 | 71,30 | 252.0 |
| 21:55:56 | 71,29 | 175.0 |
| 21:55:56 | 71,29 | 100.0 |
| 21:55:56 | 71,29 | 100.0 |
| 21:55:51 | 71,29 | 300.0 |
| 21:55:51 | 71,29 | 100.0 |
| 21:55:51 | 71,30 | 100.0 |
| 21:55:37 | 71,30 | 100.0 |
| 21:55:37 | 71,30 | 193.0 |
| 21:55:37 | 71,30 | 207.0 |
