Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:58 | 5,87 | 100.0 |
| 17:06:58 | 5,87 | 1000.0 |
| 17:06:58 | 5,87 | 2000.0 |
| 17:06:58 | 5,87 | 800.0 |
| 17:06:58 | 5,87 | 6400.0 |
| 17:06:58 | 5,87 | 200.0 |
| 17:06:58 | 5,87 | 1800.0 |
| 17:06:58 | 5,87 | 200.0 |
| 17:06:58 | 5,87 | 800.0 |
| 17:06:58 | 5,87 | 700.0 |
| 17:05:48 | 5,87 | 100.0 |
| 17:05:46 | 5,86 | 134.0 |
| 17:04:47 | 5,87 | 259.0 |
| 17:04:42 | 5,87 | 308.0 |
| 17:04:42 | 5,87 | 400.0 |
| 17:00:01 | 5,90 | 1486.0 |
| 17:00:01 | 5,90 | 3114.0 |
| 17:00:01 | 5,90 | 400.0 |
| 17:00:01 | 5,90 | 486.0 |
| 17:00:01 | 5,90 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:58 | 5,90 | 100.0 |
| 16:59:14 | 5,90 | 700.0 |
| 16:58:18 | 5,89 | 2280.0 |
| 16:53:28 | 5,89 | 100.0 |
| 16:53:28 | 5,89 | 300.0 |
| 16:53:28 | 5,89 | 100.0 |
| 16:53:28 | 5,89 | 200.0 |
| 16:51:48 | 5,88 | 105.0 |
| 16:49:47 | 5,90 | 400.0 |
| 16:49:47 | 5,90 | 699.0 |
| 16:49:47 | 5,90 | 101.0 |
| 16:49:15 | 5,91 | 400.0 |
| 16:49:15 | 5,91 | 118.0 |
| 16:49:15 | 5,91 | 100.0 |
| 16:49:15 | 5,92 | 800.0 |
| 16:45:10 | 5,92 | 294.0 |
| 16:45:10 | 5,92 | 100.0 |
| 16:45:10 | 5,92 | 200.0 |
| 16:45:10 | 5,92 | 700.0 |
| 16:45:10 | 5,92 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:10 | 5,92 | 6400.0 |
| 16:45:10 | 5,92 | 5700.0 |
| 16:44:58 | 5,92 | 500.0 |
| 16:44:58 | 5,92 | 1900.0 |
| 16:38:08 | 5,94 | 294.0 |
| 16:38:02 | 5,94 | 100.0 |
| 16:38:02 | 5,93 | 100.0 |
| 16:38:02 | 5,93 | 1400.0 |
| 16:38:02 | 5,93 | 100.0 |
| 16:38:02 | 5,93 | 759.0 |
| 16:34:53 | 5,93 | 197.0 |
| 16:33:47 | 5,95 | 700.0 |
| 16:33:13 | 5,95 | 300.0 |
| 16:33:13 | 5,95 | 600.0 |
| 16:33:13 | 5,95 | 200.0 |
| 16:33:13 | 5,95 | 300.0 |
| 16:33:13 | 5,95 | 600.0 |
| 16:29:13 | 5,97 | 101.0 |
| 16:28:00 | 5,97 | 101.0 |
| 16:27:44 | 5,97 | 200.0 |
