TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 20,40 | 0.0 |
| 21:46:29 | 20,40 | 0.0 |
| 21:32:00 | 20,40 | 0.0 |
| 21:16:43 | 20,40 | 0.0 |
| 21:02:12 | 20,40 | 0.0 |
| 20:46:54 | 20,40 | 0.0 |
| 20:31:33 | 20,40 | 0.0 |
| 20:02:00 | 20,40 | 0.0 |
| 19:46:57 | 20,40 | 0.0 |
| 19:32:12 | 20,40 | 0.0 |
| 19:16:59 | 20,40 | 0.0 |
| 19:02:16 | 20,40 | 0.0 |
| 18:46:53 | 20,40 | 0.0 |
| 18:31:57 | 20,40 | 0.0 |
| 18:17:16 | 20,40 | 0.0 |
| 17:31:49 | 20,40 | 0.0 |
| 17:17:06 | 20,40 | 0.0 |
| 16:46:49 | 20,40 | 0.0 |
| 15:31:48 | 20,40 | 0.0 |
| 15:17:10 | 20,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:10 | 20,40 | 0.0 |
| 14:47:00 | 20,40 | 0.0 |
| 14:31:40 | 20,40 | 0.0 |
| 14:17:01 | 20,40 | 0.0 |
| 14:02:25 | 20,40 | 0.0 |
| 13:46:51 | 20,40 | 0.0 |
| 13:31:28 | 20,40 | 0.0 |
| 13:16:54 | 20,40 | 0.0 |
| 13:02:00 | 20,40 | 0.0 |
| 12:46:31 | 20,40 | 0.0 |
| 12:32:03 | 20,40 | 0.0 |
| 12:16:57 | 20,40 | 0.0 |
| 12:02:05 | 20,40 | 0.0 |
| 11:46:45 | 20,40 | 0.0 |
| 11:31:52 | 20,40 | 0.0 |
| 11:17:01 | 20,40 | 0.0 |
| 11:01:59 | 20,40 | 0.0 |
| 10:46:38 | 20,40 | 0.0 |
| 10:31:44 | 20,40 | 0.0 |
| 10:01:35 | 20,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:36 | 20,40 | 0.0 |
| 09:31:34 | 20,40 | 0.0 |
| 09:14:34 | 20,60 | 0.0 |
| 09:05:34 | 20,60 | 0.0 |
| 08:55:23 | 20,40 | 0.0 |
| 08:46:22 | 20,60 | 0.0 |
| 08:31:25 | 20,60 | 0.0 |
| 08:16:23 | 20,80 | 0.0 |
| 08:03:20 | 20,80 | 0.0 |
| 07:53:11 | 20,80 | 0.0 |
| 07:37:11 | 20,80 | 0.0 |
| 07:32:05 | 20,80 | 0.0 |
Seite:
1
