TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
06.11.02
|
-
|
-
|
-
|
6,30
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
04.11.02
|
-
|
-
|
-
|
5,95
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,23
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,20
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,40
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,25
|
0
|
|
28.10.02
|
-
|
-
|
-
|
6,03
|
0
|
|
25.10.02
|
-
|
-
|
-
|
6,15
|
0
|
|
24.10.02
|
-
|
-
|
-
|
6,05
|
0
|
|
23.10.02
|
-
|
-
|
-
|
6,25
|
0
|
|
22.10.02
|
-
|
-
|
-
|
6,30
|
0
|
|
21.10.02
|
-
|
-
|
-
|
6,95
|
0
|
|
18.10.02
|
-
|
-
|
-
|
7,33
|
0
|
|
17.10.02
|
-
|
-
|
-
|
6,90
|
0
|
|
16.10.02
|
-
|
-
|
-
|
6,55
|
0
|
|
15.10.02
|
-
|
-
|
-
|
6,93
|
0
|
|
14.10.02
|
-
|
-
|
-
|
6,25
|
0
|
|
11.10.02
|
-
|
-
|
-
|
6,25
|
0
|
|
10.10.02
|
-
|
-
|
-
|
5,75
|
0
|
|
09.10.02
|
-
|
-
|
-
|
5,75
|
0
|
|
08.10.02
|
-
|
-
|
-
|
6,50
|
0
|
|
07.10.02
|
-
|
-
|
-
|
6,58
|
0
|
|
04.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
03.10.02
|
-
|
-
|
-
|
7,73
|
0
|
Seite:
von
242
