TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
31.10.03
|
-
|
-
|
-
|
12,00
|
0
|
|
30.10.03
|
-
|
-
|
-
|
12,25
|
0
|
|
29.10.03
|
-
|
-
|
-
|
12,53
|
0
|
|
28.10.03
|
-
|
-
|
-
|
12,99
|
0
|
|
27.10.03
|
-
|
-
|
-
|
12,33
|
0
|
|
24.10.03
|
-
|
-
|
-
|
11,75
|
0
|
|
23.10.03
|
-
|
-
|
-
|
11,39
|
0
|
|
22.10.03
|
-
|
-
|
-
|
13,00
|
0
|
|
21.10.03
|
-
|
-
|
-
|
14,13
|
0
|
|
20.10.03
|
-
|
-
|
-
|
15,40
|
0
|
|
17.10.03
|
-
|
-
|
-
|
15,13
|
0
|
|
16.10.03
|
-
|
-
|
-
|
14,75
|
0
|
|
15.10.03
|
-
|
-
|
-
|
13,13
|
0
|
|
14.10.03
|
-
|
-
|
-
|
13,79
|
0
|
|
13.10.03
|
-
|
-
|
-
|
12,50
|
0
|
|
10.10.03
|
-
|
-
|
-
|
12,50
|
0
|
|
09.10.03
|
-
|
-
|
-
|
11,80
|
0
|
|
08.10.03
|
-
|
-
|
-
|
11,81
|
0
|
|
07.10.03
|
-
|
-
|
-
|
12,50
|
0
|
|
06.10.03
|
-
|
-
|
-
|
11,28
|
0
|
|
03.10.03
|
-
|
-
|
-
|
11,21
|
0
|
|
02.10.03
|
-
|
-
|
-
|
11,00
|
0
|
|
01.10.03
|
-
|
-
|
-
|
10,71
|
0
|
|
30.09.03
|
-
|
-
|
-
|
11,08
|
0
|
|
29.09.03
|
-
|
-
|
-
|
11,00
|
0
|
Seite:
|
von
240
